MPJFF Quote, Trading Chart, Kairos Minerals Ltd

home / stock / mpjff / mpjff quote

Stock Information
Company Name: Kairos Minerals Ltd
Stock Symbol: MPJFF
Market: OTC
Menu
MPJFF MPJFF Quote MPJFF Short MPJFF News MPJFF Articles MPJFF Message Board
Get MPJFF Alerts

News, Short Squeeze, Breakout and More Instantly...
MPJFF Quote
Last:$0.0128
Change Percent:0.0%
Open:$0.0128
Previous Close:$0.0128
High:$0.0128
Low:$0.0128
Volume:80,000
Last Trade Date Time:03/14/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MPJFF Chart
Last Twenty Trading Days
Date:2023-03-14
Open:$0.0128
Close:$0.0128
High:$0.0128
Low:$0.0128
Volume:80,000
Date:2023-03-10
Open:$0.012
Close:$0.01
High:$0.012
Low:$0.01
Volume:21,000
Date:2023-03-09
Open:$0.0135
Close:$0.0136
High:$0.0136
Low:$0.0135
Volume:210,150
Date:2023-03-03
Open:$0.0136
Close:$0.0136
High:$0.0136
Low:$0.0136
Volume:35,000
Date:2023-03-01
Open:$0.0136
Close:$0.0136
High:$0.0136
Low:$0.0136
Volume:40,000
Date:2023-02-27
Open:$0.01421
Close:$0.0133
High:$0.01421
Low:$0.0133
Volume:130,000
Date:2023-02-20
Open:$0.0132
Close:$0.0132
High:$0.0132
Low:$0.0132
Volume:130,000
Date:2023-02-17
Open:$0.0132
Close:$0.0132
High:$0.0132
Low:$0.0132
Volume:130,000
Date:2023-02-16
Open:$0.013837
Close:$0.013837
High:$0.013837
Low:$0.013837
Volume:1,346
Date:2023-02-15
Open:$0.0136
Close:$0.0136
High:$0.0136
Low:$0.0136
Volume:20,000
Date:2023-02-14
Open:$0.0142
Close:$0.014
High:$0.0142
Low:$0.014
Volume:100,000
Date:2023-02-06
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:37,000
Date:2023-01-31
Open:$0.016
Close:$0.017
High:$0.017
Low:$0.016
Volume:200,000
Date:2023-01-30
Open:$0.017
Close:$0.018
High:$0.018
Low:$0.017
Volume:1,418,020
Date:2023-01-27
Open:$0.017
Close:$0.017
High:$0.017
Low:$0.017
Volume:198,880
Date:2023-01-26
Open:$0.0178
Close:$0.0178
High:$0.0178
Low:$0.0178
Volume:5,000
Date:2023-01-25
Open:$0.0156
Close:$0.01655
High:$0.01655
Low:$0.0156
Volume:33,332
Date:2023-01-23
Open:$0.017
Close:$0.017
High:$0.017
Low:$0.017
Volume:100,000
Date:2023-01-20
Open:$0.0179
Close:$0.0179
High:$0.0179
Low:$0.0179
Volume:100,000
Date:2023-01-18
Open:$0.0164
Close:$0.0164
High:$0.0164
Low:$0.0164
Volume:50,000