MPJFF Short Information, Kairos Minerals Ltd
Stock Information
| Company Name: |
Kairos Minerals Ltd |
| Stock Symbol: |
MPJFF |
| Market: |
OTC |
Get MPJFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,301,250 |
| Total Actual Volume |
1,929,770 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
13 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
64.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-03-14 |
| Open: | $0.0128 |
| Close: | $0.0128 |
| High: | $0.0128 |
| Volume: | 80,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 25.00% |
| Stock Date: | 2023-03-03 |
| Open: | $0.0136 |
| Close: | $0.0136 |
| High: | $0.0136 |
| Volume: | 35,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 71.43% |
| Stock Date: | 2023-02-06 |
| Open: | $0.015 |
| Close: | $0.015 |
| High: | $0.015 |
| Volume: | 37,000 |
| Short Volume: | 7,000 |
| Short Percentage: | 18.92% |
| Stock Date: | 2023-01-31 |
| Open: | $0.016 |
| Close: | $0.017 |
| High: | $0.017 |
| Volume: | 200,000 |
| Short Volume: | 180,000 |
| Short Percentage: | 90.00% |
| Stock Date: | 2023-01-20 |
| Open: | $0.0179 |
| Close: | $0.0179 |
| High: | $0.0179 |
| Volume: | 100,000 |
| Short Volume: | 100,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-13 |
| Open: | $0.0191 |
| Close: | $0.0161 |
| High: | $0.0191 |
| Volume: | 77,500 |
| Short Volume: | 60,000 |
| Short Percentage: | 77.42% |
| Stock Date: | 2022-11-16 |
| Open: | $0.0221 |
| Close: | $0.0221 |
| High: | $0.0221 |
| Volume: | 30,000 |
| Short Volume: | 27,000 |
| Short Percentage: | 90.00% |
| Stock Date: | 2022-11-10 |
| Open: | $0.0222 |
| Close: | $0.0222 |
| High: | $0.0222 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-03 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 90,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 11.11% |
| Stock Date: | 2022-10-31 |
| Open: | $0.0198 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 81,120 |
| Short Volume: | 5,000 |
| Short Percentage: | 6.16% |
| Stock Date: | 2022-10-18 |
| Open: | $0.02 |
| Close: | $0.0206 |
| High: | $0.0206 |
| Volume: | 211,000 |
| Short Volume: | 178,000 |
| Short Percentage: | 84.36% |
| Stock Date: | 2022-10-12 |
| Open: | $0.0216 |
| Close: | $0.0216 |
| High: | $0.0216 |
| Volume: | 200,000 |
| Short Volume: | 190,000 |
| Short Percentage: | 95.00% |
| Stock Date: | 2022-09-26 |
| Open: | $0.02 |
| Close: | $0.0195 |
| High: | $0.02 |
| Volume: | 45,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 22.22% |
| Stock Date: | 2022-09-14 |
| Open: | $0.024 |
| Close: | $0.0248 |
| High: | $0.03 |
| Volume: | 185,000 |
| Short Volume: | 60,000 |
| Short Percentage: | 32.43% |
| Stock Date: | 2022-09-12 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 210,000 |
| Short Volume: | 150,000 |
| Short Percentage: | 71.43% |
| Stock Date: | 2022-09-08 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-31 |
| Open: | $0.0228 |
| Close: | $0.0228 |
| High: | $0.0228 |
| Volume: | 3,900 |
| Short Volume: | 3,900 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-22 |
| Open: | $0.0169 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 33,175 |
| Short Volume: | 5,175 |
| Short Percentage: | 15.60% |
| Stock Date: | 2022-08-08 |
| Open: | $0.01925 |
| Close: | $0.01895 |
| High: | $0.01925 |
| Volume: | 6,075 |
| Short Volume: | 5,175 |
| Short Percentage: | 85.19% |
| Stock Date: | 2022-05-23 |
| Open: | $0.0182 |
| Close: | $0.0182 |
| High: | $0.0182 |
| Volume: | 290,000 |
| Short Volume: | 250,000 |
| Short Percentage: | 86.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.