MPLX Short Information, MPLX LP Representing Limited Partner Interests
Stock Information
| Company Name: |
MPLX LP Representing Limited Partner Interests |
| Stock Symbol: |
MPLX |
| Market: |
NYSE |
| Website: |
mplx.com |
Get MPLX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
252,965 |
| Total Actual Volume |
27,864,042 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.98% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $42.4 |
| Close: | $42.71 |
| High: | $42.74 |
| Volume: | 1,377,490 |
| Short Volume: | 11,297 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-07-16 |
| Open: | $42.3 |
| Close: | $42.23 |
| High: | $42.59 |
| Volume: | 2,199,889 |
| Short Volume: | 3,239 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-15 |
| Open: | $42.11 |
| Close: | $42.36 |
| High: | $42.5 |
| Volume: | 889,650 |
| Short Volume: | 2,666 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-12 |
| Open: | $41.93 |
| Close: | $41.91 |
| High: | $42.13 |
| Volume: | 1,181,519 |
| Short Volume: | 3,373 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-11 |
| Open: | $42 |
| Close: | $41.81 |
| High: | $42 |
| Volume: | 1,331,903 |
| Short Volume: | 2,845 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-10 |
| Open: | $42.06 |
| Close: | $41.83 |
| High: | $42.06 |
| Volume: | 3,563,607 |
| Short Volume: | 14,683 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-09 |
| Open: | $42.34 |
| Close: | $42.11 |
| High: | $42.3914 |
| Volume: | 1,805,597 |
| Short Volume: | 3,218 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-08 |
| Open: | $42.44 |
| Close: | $42.33 |
| High: | $42.63 |
| Volume: | 970,462 |
| Short Volume: | 5,262 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-07-05 |
| Open: | $42.87 |
| Close: | $42.49 |
| High: | $42.875 |
| Volume: | 828,289 |
| Short Volume: | 15,482 |
| Short Percentage: | 1.87% |
| Stock Date: | 2024-07-03 |
| Open: | $42.75 |
| Close: | $42.88 |
| High: | $43.07 |
| Volume: | 586,278 |
| Short Volume: | 3,803 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-07-02 |
| Open: | $42.88 |
| Close: | $42.72 |
| High: | $42.9 |
| Volume: | 1,265,673 |
| Short Volume: | 4,889 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-01 |
| Open: | $43 |
| Close: | $42.88 |
| High: | $43 |
| Volume: | 1,062,872 |
| Short Volume: | 3,520 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-28 |
| Open: | $42.5 |
| Close: | $42.59 |
| High: | $42.885 |
| Volume: | 796,289 |
| Short Volume: | 2,480 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-27 |
| Open: | $42.41 |
| Close: | $42.35 |
| High: | $42.7 |
| Volume: | 1,417,416 |
| Short Volume: | 4,891 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-26 |
| Open: | $42.48 |
| Close: | $42.4 |
| High: | $42.48 |
| Volume: | 1,597,136 |
| Short Volume: | 2,003 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-25 |
| Open: | $42.23 |
| Close: | $42.43 |
| High: | $42.72 |
| Volume: | 1,338,081 |
| Short Volume: | 141,673 |
| Short Percentage: | 10.59% |
| Stock Date: | 2024-06-24 |
| Open: | $41.45 |
| Close: | $42.27 |
| High: | $42.41 |
| Volume: | 1,430,174 |
| Short Volume: | 1,548 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-21 |
| Open: | $41.25 |
| Close: | $41.42 |
| High: | $41.5581 |
| Volume: | 1,779,713 |
| Short Volume: | 3,316 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-20 |
| Open: | $40.85 |
| Close: | $41.17 |
| High: | $41.25 |
| Volume: | 1,257,567 |
| Short Volume: | 9,730 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-06-18 |
| Open: | $41.17 |
| Close: | $40.81 |
| High: | $41.26 |
| Volume: | 1,184,437 |
| Short Volume: | 13,047 |
| Short Percentage: | 1.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.