MPNGF Short Information, Meituan Dianping
Stock Information
| Company Name: |
Meituan Dianping |
| Stock Symbol: |
MPNGF |
| Market: |
OTC |
Get MPNGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
215,290 |
| Total Actual Volume |
666,576 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
5 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
31.92% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $14.7 |
| Close: | $14.7 |
| High: | $14.7 |
| Volume: | 839 |
| Short Volume: | 1 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-02 |
| Open: | $14.5 |
| Close: | $14.15 |
| High: | $14.5 |
| Volume: | 10,290 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $14.15 |
| High: | $0 |
| Volume: | 130 |
| Short Volume: | 50 |
| Short Percentage: | 38.46% |
| Stock Date: | 2024-06-28 |
| Open: | $14.1 |
| Close: | $14.15 |
| High: | $14.15 |
| Volume: | 788 |
| Short Volume: | 359 |
| Short Percentage: | 45.56% |
| Stock Date: | 2024-06-26 |
| Open: | $14.05 |
| Close: | $14.855 |
| High: | $14.97 |
| Volume: | 17,242 |
| Short Volume: | 5,967 |
| Short Percentage: | 34.61% |
| Stock Date: | 2024-06-25 |
| Open: | $14.62 |
| Close: | $14.62 |
| High: | $14.67 |
| Volume: | 9,038 |
| Short Volume: | 11 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-24 |
| Open: | $14.46 |
| Close: | $14.46 |
| High: | $14.46 |
| Volume: | 527 |
| Short Volume: | 34 |
| Short Percentage: | 6.45% |
| Stock Date: | 2024-06-21 |
| Open: | $15 |
| Close: | $14.6036 |
| High: | $15 |
| Volume: | 2,558 |
| Short Volume: | 900 |
| Short Percentage: | 35.18% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $14.525 |
| High: | $0 |
| Volume: | 146 |
| Short Volume: | 2 |
| Short Percentage: | 1.37% |
| Stock Date: | 2024-06-14 |
| Open: | $14.28 |
| Close: | $14.525 |
| High: | $14.525 |
| Volume: | 7,771 |
| Short Volume: | 480 |
| Short Percentage: | 6.18% |
| Stock Date: | 2024-06-13 |
| Open: | $14.6 |
| Close: | $14.668 |
| High: | $14.668 |
| Volume: | 2,949 |
| Short Volume: | 2,700 |
| Short Percentage: | 91.56% |
| Stock Date: | 2024-06-12 |
| Open: | $14.55 |
| Close: | $14.52 |
| High: | $15 |
| Volume: | 91,724 |
| Short Volume: | 90,160 |
| Short Percentage: | 98.29% |
| Stock Date: | 2024-06-11 |
| Open: | $14.71 |
| Close: | $14.696 |
| High: | $14.9 |
| Volume: | 95,902 |
| Short Volume: | 41,500 |
| Short Percentage: | 43.27% |
| Stock Date: | 2024-06-10 |
| Open: | $13.8 |
| Close: | $14.062 |
| High: | $14.062 |
| Volume: | 4,915 |
| Short Volume: | 36 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-06-07 |
| Open: | $13.6109 |
| Close: | $13.6109 |
| High: | $13.6109 |
| Volume: | 1,084 |
| Short Volume: | 150 |
| Short Percentage: | 13.84% |
| Stock Date: | 2024-06-06 |
| Open: | $14.85 |
| Close: | $15 |
| High: | $15 |
| Volume: | 41,698 |
| Short Volume: | 590 |
| Short Percentage: | 1.41% |
| Stock Date: | 2024-06-04 |
| Open: | $14.12 |
| Close: | $14.48 |
| High: | $14.5271 |
| Volume: | 303,583 |
| Short Volume: | 60 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-03 |
| Open: | $13.48 |
| Close: | $13.925 |
| High: | $14.192 |
| Volume: | 69,888 |
| Short Volume: | 68,809 |
| Short Percentage: | 98.46% |
| Stock Date: | 2024-05-31 |
| Open: | $14.06 |
| Close: | $13.07 |
| High: | $14.06 |
| Volume: | 1,734 |
| Short Volume: | 978 |
| Short Percentage: | 56.40% |
| Stock Date: | 2024-05-30 |
| Open: | $14 |
| Close: | $14.31 |
| High: | $14.31 |
| Volume: | 3,770 |
| Short Volume: | 2,501 |
| Short Percentage: | 66.34% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.