MPNGY Quote, Trading Chart, Meituan Dianping ADR Repstg 2 Cl B Shs

home / stock / mpngy / mpngy quote

Stock Information
Company Name: Meituan Dianping ADR Repstg 2 Cl B Shs
Stock Symbol: MPNGY
Market: OTC
Menu
MPNGY MPNGY Quote MPNGY Short MPNGY News MPNGY Articles MPNGY Message Board
Get MPNGY Alerts

News, Short Squeeze, Breakout and More Instantly...
MPNGY Quote
Last:$18.63
Change Percent:-3.89%
Open:$18.8
Previous Close:$19.385
High:$19.03
Low:$18.56
Volume:546,152
Last Trade Date Time:03/05/2026 12:48:24 pm
Quotes are delayed by 15 to 20 minutes.
MPNGY Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$18.8
Close:$19.385
High:$19.03
Low:$18.56
Volume:546,152
Date:2026-03-04
Open:$19.39
Close:$19.015
High:$19.5
Low:$19.27
Volume:611,767
Date:2026-03-03
Open:$18.98
Close:$19.8
High:$19.17
Low:$18.68
Volume:915,485
Date:2026-03-02
Open:$19.81
Close:$20.58
High:$19.81
Low:$19.6
Volume:324,157
Date:2026-02-27
Open:$20.59
Close:$20.44
High:$20.67
Low:$20.54
Volume:195,532
Date:2026-02-26
Open:$20.65
Close:$21.15
High:$20.68
Low:$20.42
Volume:147,785
Date:2026-02-25
Open:$21.11
Close:$20.92
High:$21.24
Low:$20.99
Volume:92,271
Date:2026-02-24
Open:$20.82
Close:$21.39
High:$20.94
Low:$20.62
Volume:96,588
Date:2026-02-23
Open:$21.69
Close:$20.88
High:$21.74
Low:$21.37
Volume:125,383
Date:2026-02-20
Open:$20.6
Close:$20.8508
High:$20.99
Low:$20.55
Volume:214,445
Date:2026-02-19
Open:$20.92
Close:$21
High:$20.98
Low:$20.81
Volume:78,124
Date:2026-02-18
Open:$21.02
Close:$20.7
High:$21.03
Low:$20.92
Volume:65,124
Date:2026-02-17
Open:$20.95
Close:$21.4
High:$20.99
Low:$20.7
Volume:150,470
Date:2026-02-16
Open:$20.99
Close:$21.41
High:$21.49
Low:$20.88
Volume:396,720
Date:2026-02-13
Open:$20.99
Close:$21.3
High:$21.49
Low:$20.88
Volume:296,374
Date:2026-02-12
Open:$21.81
Close:$22.37
High:$21.81
Low:$21.25
Volume:134,229
Date:2026-02-11
Open:$22.61
Close:$22.78
High:$22.82
Low:$22.27
Volume:239,855
Date:2026-02-10
Open:$22.7
Close:$23.38
High:$22.79
Low:$22.61
Volume:114,209
Date:2026-02-09
Open:$23.36
Close:$23.85
High:$23.53
Low:$23.24
Volume:77,739
Date:2026-02-06
Open:$23.53
Close:$23.885
High:$23.885
Low:$23.52
Volume:185,424