MPNGY Quote, Trading Chart, Meituan Dianping ADR Repstg 2 Cl B Shs

home / stock / mpngy / mpngy quote

Stock Information
Company Name: Meituan Dianping ADR Repstg 2 Cl B Shs
Stock Symbol: MPNGY
Market: OTC
Menu
MPNGY MPNGY Quote MPNGY Short MPNGY News MPNGY Articles MPNGY Message Board
Get MPNGY Alerts

News, Short Squeeze, Breakout and More Instantly...
MPNGY Quote
Last:$29.61
Change Percent:1.95%
Open:$29.72
Previous Close:$29.61
High:$29.96
Low:$29.43
Volume:222,136
Last Trade Date Time:06/21/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MPNGY Chart
Last Twenty Trading Days
Date:2024-06-21
Open:$29.72
Close:$29.61
High:$29.96
Low:$29.43
Volume:222,136
Date:2024-06-20
Open:$30.08
Close:$30.31
High:$30.6
Low:$30.08
Volume:296,202
Date:2024-06-19
Open:$29.05
Close:$29.76
High:$29.77
Low:$29.05
Volume:97,542
Date:2024-06-18
Open:$29.05
Close:$29.76
High:$29.77
Low:$29.05
Volume:97,542
Date:2024-06-17
Open:$29.86
Close:$29.97
High:$30.41
Low:$29.75
Volume:307,703
Date:2024-06-14
Open:$28.99
Close:$29.08
High:$29.13
Low:$28.94
Volume:372,550
Date:2024-06-13
Open:$29.92
Close:$29.6
High:$29.96
Low:$29.37
Volume:315,112
Date:2024-06-12
Open:$29
Close:$29.1
High:$29.49
Low:$29
Volume:347,369
Date:2024-06-11
Open:$29.72
Close:$29.57
High:$30.21
Low:$29.5
Volume:904,218
Date:2024-06-10
Open:$27.71
Close:$27.96
High:$28.05
Low:$27.641
Volume:110,261
Date:2024-06-07
Open:$27.8
Close:$27.72
High:$28.4919
Low:$27.6
Volume:663,655
Date:2024-06-06
Open:$29.95
Close:$30.08
High:$30.18
Low:$28.9
Volume:680,141
Date:2024-06-05
Open:$28.61
Close:$29.08
High:$29.12
Low:$28.61
Volume:305,279
Date:2024-06-04
Open:$29.5
Close:$28.75
High:$29.5
Low:$28.68
Volume:599,457
Date:2024-06-03
Open:$28.28
Close:$27.52
High:$28.28
Low:$27.3901
Volume:253,893
Date:2024-05-31
Open:$27.08
Close:$27.23
High:$27.3
Low:$26.82
Volume:558,566
Date:2024-05-30
Open:$28.15
Close:$28.4
High:$28.44
Low:$27.51
Volume:469,059
Date:2024-05-29
Open:$28.63
Close:$28.81
High:$28.88
Low:$28.5809
Volume:407,737
Date:2024-05-28
Open:$30.9
Close:$30.19
High:$30.9
Low:$30.08
Volume:381,549
Date:2024-05-27
Open:$29.5
Close:$29.89
High:$30.03
Low:$29.49
Volume:294,591