MPNGY Quote, Trading Chart, Meituan Dianping ADR Repstg 2 Cl B Shs

home / stock / mpngy / mpngy quote

Stock Information
Company Name: Meituan Dianping ADR Repstg 2 Cl B Shs
Stock Symbol: MPNGY
Market: OTC
Menu
MPNGY MPNGY Quote MPNGY Short MPNGY News MPNGY Articles MPNGY Message Board
Get MPNGY Alerts

News, Short Squeeze, Breakout and More Instantly...
MPNGY Quote
Last:$30.194
Change Percent:-0.09%
Open:$30.4
Previous Close:$30.22
High:$30.46
Low:$30.01
Volume:60,220
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MPNGY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$30.4
Close:$30.22
High:$30.46
Low:$30.01
Volume:60,220
Date:2024-07-16
Open:$30
Close:$30.22
High:$30.28
Low:$30
Volume:145,836
Date:2024-07-15
Open:$30.2
Close:$30.18
High:$30.306
Low:$30.021
Volume:288,395
Date:2024-07-12
Open:$31.27
Close:$30.76
High:$31.426
Low:$30.73
Volume:219,007
Date:2024-07-11
Open:$29.9
Close:$30.03
High:$30.16
Low:$29.79
Volume:232,105
Date:2024-07-10
Open:$29.06
Close:$29.71
High:$29.71
Low:$29.06
Volume:116,276
Date:2024-07-09
Open:$29.21
Close:$29.66
High:$29.67
Low:$29.15
Volume:149,516
Date:2024-07-08
Open:$30
Close:$29.92
High:$30
Low:$29.71
Volume:224,618
Date:2024-07-05
Open:$30.25
Close:$30.36
High:$30.44
Low:$30.04
Volume:105,957
Date:2024-07-04
Open:$29.85
Close:$30.2
High:$30.35
Low:$29.85
Volume:444,688
Date:2024-07-03
Open:$29.85
Close:$30.2
High:$30.35
Low:$29.85
Volume:444,688
Date:2024-07-02
Open:$28.23
Close:$28.97
High:$28.98
Low:$28.23
Volume:180,907
Date:2024-07-01
Open:$28.79
Close:$28.42
High:$28.79
Low:$28.37
Volume:99,204
Date:2024-06-28
Open:$28.68
Close:$28.36
High:$28.68
Low:$28.23
Volume:227,963
Date:2024-06-27
Open:$28.79
Close:$28.79
High:$29.13
Low:$28.77
Volume:362,145
Date:2024-06-26
Open:$29.44
Close:$29.66
High:$29.7
Low:$29.44
Volume:157,629
Date:2024-06-25
Open:$29.65
Close:$29.63
High:$29.675
Low:$29.51
Volume:163,742
Date:2024-06-24
Open:$29.65
Close:$29.61
High:$30.016
Low:$29.57
Volume:128,782
Date:2024-06-21
Open:$29.72
Close:$29.61
High:$29.96
Low:$29.43
Volume:222,136
Date:2024-06-20
Open:$30.08
Close:$30.31
High:$30.6
Low:$30.08
Volume:296,202