home / stock / mpngy / mpngy short

MPNGY Short Information, Meituan Dianping ADR Repstg 2 Cl B Shs

Stock Information
Company Name: Meituan Dianping ADR Repstg 2 Cl B Shs
Stock Symbol: MPNGY
Market: OTC
Menu
MPNGY MPNGY Quote MPNGY Short MPNGY News MPNGY Articles MPNGY Message Board
Get MPNGY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,785,873
Total Actual Volume 8,075,942
Short Trends
Cover Days 14
Short Days 2
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 34.01%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-21
Open:$29.72
Close:$29.61
High:$29.96
Volume:222,136
Short Volume:38,905
Short Percentage:17.51%
Stock Date:2024-06-20
Open:$30.08
Close:$30.31
High:$30.6
Volume:296,202
Short Volume:90,790
Short Percentage:30.65%
Stock Date:2024-06-18
Open:$29.05
Close:$29.76
High:$29.77
Volume:97,542
Short Volume:45,142
Short Percentage:46.28%
Stock Date:2024-06-17
Open:$29.86
Close:$29.97
High:$30.41
Volume:307,703
Short Volume:123,432
Short Percentage:40.11%
Stock Date:2024-06-14
Open:$28.99
Close:$29.08
High:$29.13
Volume:372,550
Short Volume:228,573
Short Percentage:61.35%
Stock Date:2024-06-13
Open:$29.92
Close:$29.6
High:$29.96
Volume:315,112
Short Volume:65,521
Short Percentage:20.79%
Stock Date:2024-06-12
Open:$29
Close:$29.1
High:$29.49
Volume:347,369
Short Volume:117,760
Short Percentage:33.90%
Stock Date:2024-06-11
Open:$29.72
Close:$29.57
High:$30.21
Volume:904,218
Short Volume:264,768
Short Percentage:29.28%
Stock Date:2024-06-10
Open:$27.71
Close:$27.96
High:$28.05
Volume:110,261
Short Volume:25,563
Short Percentage:23.18%
Stock Date:2024-06-07
Open:$27.8
Close:$27.72
High:$28.4919
Volume:663,655
Short Volume:167,134
Short Percentage:25.18%
Stock Date:2024-06-06
Open:$29.95
Close:$30.08
High:$30.18
Volume:680,141
Short Volume:181,754
Short Percentage:26.72%
Stock Date:2024-06-05
Open:$28.61
Close:$29.08
High:$29.12
Volume:305,279
Short Volume:89,305
Short Percentage:29.25%
Stock Date:2024-06-04
Open:$29.5
Close:$28.75
High:$29.5
Volume:599,457
Short Volume:209,092
Short Percentage:34.88%
Stock Date:2024-06-03
Open:$28.28
Close:$27.52
High:$28.28
Volume:253,893
Short Volume:36,829
Short Percentage:14.51%
Stock Date:2024-05-31
Open:$27.08
Close:$27.23
High:$27.3
Volume:558,566
Short Volume:385,548
Short Percentage:69.02%
Stock Date:2024-05-30
Open:$28.15
Close:$28.4
High:$28.44
Volume:469,059
Short Volume:179,967
Short Percentage:38.37%
Stock Date:2024-05-29
Open:$28.63
Close:$28.81
High:$28.88
Volume:407,737
Short Volume:140,522
Short Percentage:34.46%
Stock Date:2024-05-28
Open:$30.9
Close:$30.19
High:$30.9
Volume:381,549
Short Volume:127,922
Short Percentage:33.53%
Stock Date:2024-05-24
Open:$29.5
Close:$29.89
High:$30.03
Volume:294,591
Short Volume:122,192
Short Percentage:41.48%
Stock Date:2024-05-23
Open:$30.74
Close:$30.13
High:$30.81
Volume:488,922
Short Volume:145,154
Short Percentage:29.69%