home / stock / mpngy / mpngy short

MPNGY Short Information, Meituan Dianping ADR Repstg 2 Cl B Shs

Stock Information
Company Name: Meituan Dianping ADR Repstg 2 Cl B Shs
Stock Symbol: MPNGY
Market: OTC
Menu
MPNGY MPNGY Quote MPNGY Short MPNGY News MPNGY Articles MPNGY Message Board
Get MPNGY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,375,043
Total Actual Volume 4,170,353
Short Trends
Cover Days 12
Short Days 3
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 32.88%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$30
Close:$30.22
High:$30.28
Volume:145,836
Short Volume:23,551
Short Percentage:16.15%
Stock Date:2024-07-15
Open:$30.2
Close:$30.18
High:$30.306
Volume:288,395
Short Volume:86,827
Short Percentage:30.11%
Stock Date:2024-07-12
Open:$31.27
Close:$30.76
High:$31.426
Volume:219,007
Short Volume:39,169
Short Percentage:17.88%
Stock Date:2024-07-11
Open:$29.9
Close:$30.03
High:$30.16
Volume:232,105
Short Volume:84,439
Short Percentage:36.38%
Stock Date:2024-07-10
Open:$29.06
Close:$29.71
High:$29.71
Volume:116,276
Short Volume:45,937
Short Percentage:39.51%
Stock Date:2024-07-09
Open:$29.21
Close:$29.66
High:$29.67
Volume:149,516
Short Volume:91,806
Short Percentage:61.40%
Stock Date:2024-07-08
Open:$30
Close:$29.92
High:$30
Volume:224,618
Short Volume:112,583
Short Percentage:50.12%
Stock Date:2024-07-05
Open:$30.25
Close:$30.36
High:$30.44
Volume:105,957
Short Volume:27,152
Short Percentage:25.63%
Stock Date:2024-07-03
Open:$29.85
Close:$30.2
High:$30.35
Volume:444,688
Short Volume:73,514
Short Percentage:16.53%
Stock Date:2024-07-02
Open:$28.23
Close:$28.97
High:$28.98
Volume:180,907
Short Volume:44,235
Short Percentage:24.45%
Stock Date:2024-07-01
Open:$28.79
Close:$28.42
High:$28.79
Volume:99,204
Short Volume:29,807
Short Percentage:30.05%
Stock Date:2024-06-28
Open:$28.68
Close:$28.36
High:$28.68
Volume:227,963
Short Volume:67,863
Short Percentage:29.77%
Stock Date:2024-06-27
Open:$28.79
Close:$28.79
High:$29.13
Volume:362,145
Short Volume:220,522
Short Percentage:60.89%
Stock Date:2024-06-26
Open:$29.44
Close:$29.66
High:$29.7
Volume:157,629
Short Volume:74,383
Short Percentage:47.19%
Stock Date:2024-06-25
Open:$29.65
Close:$29.63
High:$29.675
Volume:163,742
Short Volume:34,475
Short Percentage:21.05%
Stock Date:2024-06-24
Open:$29.65
Close:$29.61
High:$30.016
Volume:128,782
Short Volume:20,511
Short Percentage:15.93%
Stock Date:2024-06-21
Open:$29.72
Close:$29.61
High:$29.96
Volume:222,136
Short Volume:38,905
Short Percentage:17.51%
Stock Date:2024-06-20
Open:$30.08
Close:$30.31
High:$30.6
Volume:296,202
Short Volume:90,790
Short Percentage:30.65%
Stock Date:2024-06-18
Open:$29.05
Close:$29.76
High:$29.77
Volume:97,542
Short Volume:45,142
Short Percentage:46.28%
Stock Date:2024-06-17
Open:$29.86
Close:$29.97
High:$30.41
Volume:307,703
Short Volume:123,432
Short Percentage:40.11%