MPSYF Quote, Trading Chart, Morphosys Ag Ord

home / stock / mpsyf / mpsyf quote

Stock Information
Company Name: Morphosys Ag Ord
Stock Symbol: MPSYF
Market: OTC
Menu
MPSYF MPSYF Quote MPSYF Short MPSYF News MPSYF Articles MPSYF Message Board
Get MPSYF Alerts

News, Short Squeeze, Breakout and More Instantly...
MPSYF Quote
Last:$71.76
Change Percent:0.0%
Open:$71.76
Previous Close:$71.76
High:$71.76
Low:$71.76
Volume:100
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MPSYF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$71.76
Close:$71.76
High:$71.76
Low:$71.76
Volume:100
Date:2024-06-21
Open:$72.38
Close:$72.38
High:$72.38
Low:$72.38
Volume:110
Date:2024-05-16
Open:$0
Close:$71.38
High:$0
Low:$0
Volume:2
Date:2024-04-22
Open:$0
Close:$71.38
High:$0
Low:$0
Volume:45
Date:2024-03-28
Open:$0
Close:$71.38
High:$0
Low:$0
Volume:79
Date:2024-03-27
Open:$0
Close:$71.38
High:$0
Low:$0
Volume:74
Date:2024-03-22
Open:$0
Close:$71.38
High:$0
Low:$0
Volume:40
Date:2024-03-21
Open:$0
Close:$71.38
High:$0
Low:$0
Volume:7,523
Date:2024-03-20
Open:$0
Close:$71.38
High:$0
Low:$0
Volume:23
Date:2024-03-19
Open:$0
Close:$71.38
High:$0
Low:$0
Volume:1
Date:2024-03-18
Open:$0
Close:$71.38
High:$0
Low:$0
Volume:6
Date:2024-03-15
Open:$0
Close:$71.38
High:$0
Low:$0
Volume:8
Date:2024-03-14
Open:$71.38
Close:$71.38
High:$71.38
Low:$71.38
Volume:256
Date:2024-03-13
Open:$0
Close:$72.71
High:$0
Low:$0
Volume:4
Date:2024-03-12
Open:$72.71
Close:$72.71
High:$72.71
Low:$72.71
Volume:108
Date:2024-02-09
Open:$70.28
Close:$70.28
High:$70.28
Low:$70.28
Volume:106
Date:2024-02-07
Open:$68.5683
Close:$68.5683
High:$68.5683
Low:$68.5683
Volume:102,622
Date:2024-02-06
Open:$70.659
Close:$65.69
High:$70.659
Low:$65.69
Volume:672,056
Date:2024-02-05
Open:$46
Close:$69.29
High:$69.29
Low:$45.93
Volume:19,900
Date:2024-02-02
Open:$45.57
Close:$44.4
High:$46.21
Low:$44.4
Volume:800