MPSYF Short Information, Morphosys Ag Ord
Stock Information
| Company Name: |
Morphosys Ag Ord |
| Stock Symbol: |
MPSYF |
| Market: |
OTC |
Get MPSYF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,987 |
| Total Actual Volume |
705,648 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
11 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
54.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-22 |
| Open: | $0 |
| Close: | $71.38 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 40 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-21 |
| Open: | $0 |
| Close: | $71.38 |
| High: | $0 |
| Volume: | 7,523 |
| Short Volume: | 23 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-03-20 |
| Open: | $0 |
| Close: | $71.38 |
| High: | $0 |
| Volume: | 23 |
| Short Volume: | 23 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-18 |
| Open: | $0 |
| Close: | $71.38 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 4 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-03-15 |
| Open: | $0 |
| Close: | $71.38 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-14 |
| Open: | $71.38 |
| Close: | $71.38 |
| High: | $71.38 |
| Volume: | 256 |
| Short Volume: | 55 |
| Short Percentage: | 21.48% |
| Stock Date: | 2024-03-12 |
| Open: | $72.71 |
| Close: | $72.71 |
| High: | $72.71 |
| Volume: | 108 |
| Short Volume: | 108 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-09 |
| Open: | $70.28 |
| Close: | $70.28 |
| High: | $70.28 |
| Volume: | 106 |
| Short Volume: | 100 |
| Short Percentage: | 94.34% |
| Stock Date: | 2024-02-06 |
| Open: | $70.659 |
| Close: | $65.69 |
| High: | $70.659 |
| Volume: | 672,056 |
| Short Volume: | 9,904 |
| Short Percentage: | 1.47% |
| Stock Date: | 2024-02-05 |
| Open: | $46 |
| Close: | $69.29 |
| High: | $69.29 |
| Volume: | 19,900 |
| Short Volume: | 2,400 |
| Short Percentage: | 12.06% |
| Stock Date: | 2024-02-02 |
| Open: | $45.57 |
| Close: | $44.4 |
| High: | $46.21 |
| Volume: | 800 |
| Short Volume: | 100 |
| Short Percentage: | 12.50% |
| Stock Date: | 2024-02-01 |
| Open: | $44.72 |
| Close: | $45.62 |
| High: | $45.62 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-30 |
| Open: | $44.11 |
| Close: | $44.68 |
| High: | $44.69 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-01-29 |
| Open: | $43.05 |
| Close: | $43.6 |
| High: | $43.6 |
| Volume: | 522 |
| Short Volume: | 122 |
| Short Percentage: | 23.37% |
| Stock Date: | 2024-01-26 |
| Open: | $41.26 |
| Close: | $43.48 |
| High: | $43.91 |
| Volume: | 600 |
| Short Volume: | 500 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-01-22 |
| Open: | $36.43 |
| Close: | $36.63 |
| High: | $36.63 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-19 |
| Open: | $36.44 |
| Close: | $35.98 |
| High: | $36.44 |
| Volume: | 800 |
| Short Volume: | 100 |
| Short Percentage: | 12.50% |
| Stock Date: | 2024-01-18 |
| Open: | $42.16 |
| Close: | $40.83 |
| High: | $42.16 |
| Volume: | 700 |
| Short Volume: | 100 |
| Short Percentage: | 14.29% |
| Stock Date: | 2024-01-17 |
| Open: | $44.76 |
| Close: | $43.42 |
| High: | $44.76 |
| Volume: | 500 |
| Short Volume: | 300 |
| Short Percentage: | 60.00% |
| Stock Date: | 2024-01-16 |
| Open: | $36.65 |
| Close: | $42.44 |
| High: | $42.44 |
| Volume: | 900 |
| Short Volume: | 500 |
| Short Percentage: | 55.56% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.