MPV Quote, Trading Chart, Barings Participation Investors

home / stock / mpv / mpv quote

Stock Information
Company Name: Barings Participation Investors
Stock Symbol: MPV
Market: NYSE
Website: www.massmutual.com
Menu
MPV MPV Quote MPV Short MPV News MPV Articles MPV Message Board
Get MPV Alerts

News, Short Squeeze, Breakout and More Instantly...
MPV Quote
Last:$16.45
Change Percent:-1.32%
Open:$16.55
Previous Close:$16.45
High:$16.58
Low:$16.3
Volume:8,948
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MPV Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$16.55
Close:$16.45
High:$16.58
Low:$16.3
Volume:8,948
Date:2024-07-22
Open:$16.52
Close:$16.3344
High:$16.6
Low:$16.2
Volume:16,698
Date:2024-07-19
Open:$16.22
Close:$16.375
High:$16.5
Low:$16.16
Volume:6,374
Date:2024-07-18
Open:$16.41
Close:$16.3
High:$16.55
Low:$16.2
Volume:12,348
Date:2024-07-17
Open:$16.35
Close:$16.4201
High:$16.83
Low:$16.34
Volume:5,942
Date:2024-07-16
Open:$16.52
Close:$16.435
High:$16.6444
Low:$16.435
Volume:6,573
Date:2024-07-15
Open:$16.92
Close:$16.59
High:$16.92
Low:$16.5001
Volume:10,025
Date:2024-07-12
Open:$16.59
Close:$16.8
High:$16.82
Low:$16.59
Volume:6,190
Date:2024-07-11
Open:$16.84
Close:$16.6931
High:$16.95
Low:$16.6931
Volume:9,893
Date:2024-07-10
Open:$16.5
Close:$16.95
High:$16.97
Low:$16.5
Volume:30,652
Date:2024-07-09
Open:$16.42
Close:$16.53
High:$16.556
Low:$16.42
Volume:9,070
Date:2024-07-08
Open:$16.34
Close:$16.5
High:$16.72
Low:$16.34
Volume:11,445
Date:2024-07-05
Open:$16.4
Close:$16.49
High:$16.72
Low:$16.3473
Volume:19,861
Date:2024-07-04
Open:$16.22
Close:$16.348
High:$16.3952
Low:$16.22
Volume:3,262
Date:2024-07-03
Open:$16.22
Close:$16.348
High:$16.3952
Low:$16.22
Volume:3,262
Date:2024-07-02
Open:$16.44
Close:$16.35
High:$16.55
Low:$16.1802
Volume:6,765
Date:2024-07-01
Open:$16.54
Close:$16.55
High:$16.7708
Low:$16.44
Volume:13,510
Date:2024-06-28
Open:$16.7374
Close:$16.5192
High:$16.7374
Low:$16.45
Volume:12,102
Date:2024-06-27
Open:$16.2815
Close:$16.5
High:$16.6159
Low:$16.2815
Volume:6,133
Date:2024-06-26
Open:$16.165
Close:$16.3199
High:$16.32
Low:$16.165
Volume:9,312