MPV Short Information, Barings Participation Investors
Stock Information
| Company Name: |
Barings Participation Investors |
| Stock Symbol: |
MPV |
| Market: |
NYSE |
| Website: |
www.massmutual.com |
Get MPV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,420 |
| Total Actual Volume |
295,857 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.76% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $16.54 |
| Close: | $16.55 |
| High: | $16.7708 |
| Volume: | 13,510 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-12 |
| Open: | $15.745 |
| Close: | $15.74 |
| High: | $15.8 |
| Volume: | 5,089 |
| Short Volume: | 20 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-07 |
| Open: | $15.51 |
| Close: | $15.67 |
| High: | $15.76 |
| Volume: | 28,138 |
| Short Volume: | 60 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-05 |
| Open: | $15.5 |
| Close: | $15.48 |
| High: | $15.64 |
| Volume: | 18,752 |
| Short Volume: | 38 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-04 |
| Open: | $15.28 |
| Close: | $15.4 |
| High: | $15.6999 |
| Volume: | 20,224 |
| Short Volume: | 263 |
| Short Percentage: | 1.30% |
| Stock Date: | 2024-06-03 |
| Open: | $15.44 |
| Close: | $15.31 |
| High: | $15.7 |
| Volume: | 24,125 |
| Short Volume: | 9 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-21 |
| Open: | $15.72 |
| Close: | $15.75 |
| High: | $15.894 |
| Volume: | 19,316 |
| Short Volume: | 1,000 |
| Short Percentage: | 5.18% |
| Stock Date: | 2024-05-13 |
| Open: | $15.32 |
| Close: | $15.375 |
| High: | $15.5 |
| Volume: | 7,049 |
| Short Volume: | 26 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-05-08 |
| Open: | $15.44 |
| Close: | $15.47 |
| High: | $15.5544 |
| Volume: | 5,538 |
| Short Volume: | 50 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-05-03 |
| Open: | $15.64 |
| Close: | $15.66 |
| High: | $15.69 |
| Volume: | 7,776 |
| Short Volume: | 64 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-04-25 |
| Open: | $15.5 |
| Close: | $15.41 |
| High: | $15.5 |
| Volume: | 9,504 |
| Short Volume: | 66 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-04-18 |
| Open: | $15.43 |
| Close: | $15.46 |
| High: | $15.67 |
| Volume: | 10,521 |
| Short Volume: | 100 |
| Short Percentage: | 0.95% |
| Stock Date: | 2024-04-16 |
| Open: | $15.59 |
| Close: | $15.55 |
| High: | $15.7893 |
| Volume: | 12,201 |
| Short Volume: | 100 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-04-09 |
| Open: | $15.86 |
| Close: | $15.56 |
| High: | $15.86 |
| Volume: | 10,560 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-08 |
| Open: | $15.83 |
| Close: | $15.71 |
| High: | $15.9899 |
| Volume: | 12,811 |
| Short Volume: | 100 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-04-04 |
| Open: | $16.18 |
| Close: | $15.9 |
| High: | $16.18 |
| Volume: | 12,590 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-03 |
| Open: | $16.12 |
| Close: | $16.05 |
| High: | $16.19 |
| Volume: | 9,715 |
| Short Volume: | 3 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-02 |
| Open: | $15.94 |
| Close: | $16.04 |
| High: | $16.18 |
| Volume: | 11,225 |
| Short Volume: | 103 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-03-28 |
| Open: | $16.25 |
| Close: | $16.12 |
| High: | $16.29 |
| Volume: | 27,030 |
| Short Volume: | 410 |
| Short Percentage: | 1.52% |
| Stock Date: | 2024-03-27 |
| Open: | $15.97 |
| Close: | $16.25 |
| High: | $16.28 |
| Volume: | 30,183 |
| Short Volume: | 5 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.