MPVDF Short Information, Mountain Province Diamond
Stock Information
| Company Name: |
Mountain Province Diamond |
| Stock Symbol: |
MPVDF |
| Market: |
OTC |
| Website: |
mountainprovince.com |
Get MPVDF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
110,413 |
| Total Actual Volume |
203,369 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
9 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
47.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 10,121 |
| Short Volume: | 2,000 |
| Short Percentage: | 19.76% |
| Stock Date: | 2024-07-17 |
| Open: | $0.1078 |
| Close: | $0.1078 |
| High: | $0.1078 |
| Volume: | 1,834 |
| Short Volume: | 134 |
| Short Percentage: | 7.31% |
| Stock Date: | 2024-07-15 |
| Open: | $0.1138 |
| Close: | $0.1141 |
| High: | $0.1169 |
| Volume: | 15,533 |
| Short Volume: | 13,565 |
| Short Percentage: | 87.33% |
| Stock Date: | 2024-07-12 |
| Open: | $0.11 |
| Close: | $0.1157 |
| High: | $0.1157 |
| Volume: | 5,059 |
| Short Volume: | 1,617 |
| Short Percentage: | 31.96% |
| Stock Date: | 2024-07-11 |
| Open: | $0 |
| Close: | $0.1184 |
| High: | $0 |
| Volume: | 45 |
| Short Volume: | 44 |
| Short Percentage: | 97.78% |
| Stock Date: | 2024-07-08 |
| Open: | $0.118 |
| Close: | $0.1162 |
| High: | $0.118 |
| Volume: | 36,010 |
| Short Volume: | 34,000 |
| Short Percentage: | 94.42% |
| Stock Date: | 2024-07-05 |
| Open: | $0.1291 |
| Close: | $0.11755 |
| High: | $0.1291 |
| Volume: | 19,340 |
| Short Volume: | 7,010 |
| Short Percentage: | 36.25% |
| Stock Date: | 2024-07-02 |
| Open: | $0.126 |
| Close: | $0.122 |
| High: | $0.126 |
| Volume: | 3,146 |
| Short Volume: | 3,046 |
| Short Percentage: | 96.82% |
| Stock Date: | 2024-06-24 |
| Open: | $0.1436 |
| Close: | $0.1436 |
| High: | $0.1436 |
| Volume: | 9,435 |
| Short Volume: | 5 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-21 |
| Open: | $0.122 |
| Close: | $0.123 |
| High: | $0.1409 |
| Volume: | 18,166 |
| Short Volume: | 12,210 |
| Short Percentage: | 67.21% |
| Stock Date: | 2024-06-20 |
| Open: | $0.122 |
| Close: | $0.1431 |
| High: | $0.1431 |
| Volume: | 2,510 |
| Short Volume: | 2,000 |
| Short Percentage: | 79.68% |
| Stock Date: | 2024-06-18 |
| Open: | $0.1364 |
| Close: | $0.1468 |
| High: | $0.1468 |
| Volume: | 35,498 |
| Short Volume: | 33,498 |
| Short Percentage: | 94.37% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $0.13 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 1 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-06-14 |
| Open: | $0.13 |
| Close: | $0.13 |
| High: | $0.13 |
| Volume: | 4,002 |
| Short Volume: | 2 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-12 |
| Open: | $0.1266 |
| Close: | $0.1266 |
| High: | $0.1266 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $0.123 |
| Close: | $0.122 |
| High: | $0.123 |
| Volume: | 7,792 |
| Short Volume: | 27 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-07 |
| Open: | $0.133 |
| Close: | $0.123 |
| High: | $0.133 |
| Volume: | 3,213 |
| Short Volume: | 250 |
| Short Percentage: | 7.78% |
| Stock Date: | 2024-06-04 |
| Open: | $0.12945 |
| Close: | $0.12945 |
| High: | $0.12945 |
| Volume: | 4,655 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-03 |
| Open: | $0.1393 |
| Close: | $0.1348 |
| High: | $0.1393 |
| Volume: | 26,005 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-31 |
| Open: | $0 |
| Close: | $0.13933 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.