home / stock / mpwr / mpwr short

MPWR Short Information, Monolithic Power Systems Inc.

Stock Information
Company Name: Monolithic Power Systems Inc.
Stock Symbol: MPWR
Market: NASDAQ
Website: monolithicpower.com
Menu
MPWR MPWR Quote MPWR Short MPWR News MPWR Articles MPWR Message Board
Get MPWR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,312,990
Total Actual Volume 10,187,393
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.93%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$852.47
Close:$808.83
High:$852.47
Volume:612,899
Short Volume:81,812
Short Percentage:13.35%
Stock Date:2024-07-18
Open:$839.15
Close:$843.47
High:$849.64
Volume:704,140
Short Volume:94,736
Short Percentage:13.45%
Stock Date:2024-07-17
Open:$861.38
Close:$817.38
High:$861.38
Volume:1,156,208
Short Volume:143,308
Short Percentage:12.39%
Stock Date:2024-07-16
Open:$879.72
Close:$889.48
High:$891.67
Volume:314,438
Short Volume:47,821
Short Percentage:15.21%
Stock Date:2024-07-15
Open:$861.44
Close:$870.91
High:$883.55
Volume:335,863
Short Volume:47,311
Short Percentage:14.09%
Stock Date:2024-07-12
Open:$833.08
Close:$855.67
High:$875.83
Volume:513,200
Short Volume:88,283
Short Percentage:17.20%
Stock Date:2024-07-11
Open:$876.65
Close:$830.95
High:$876.65
Volume:629,286
Short Volume:83,484
Short Percentage:13.27%
Stock Date:2024-07-10
Open:$852.22
Close:$860.81
High:$862.84
Volume:439,086
Short Volume:41,766
Short Percentage:9.51%
Stock Date:2024-07-09
Open:$864.59
Close:$846.2
High:$868.97
Volume:259,766
Short Volume:60,242
Short Percentage:23.19%
Stock Date:2024-07-08
Open:$843.91
Close:$851.82
High:$853.27
Volume:313,568
Short Volume:51,761
Short Percentage:16.51%
Stock Date:2024-07-05
Open:$847.36
Close:$841.65
High:$847.36
Volume:181,657
Short Volume:44,451
Short Percentage:24.47%
Stock Date:2024-07-03
Open:$833.64
Close:$839.22
High:$848.2399
Volume:312,516
Short Volume:40,448
Short Percentage:12.94%
Stock Date:2024-07-02
Open:$818.98
Close:$828.75
High:$835
Volume:257,107
Short Volume:31,504
Short Percentage:12.25%
Stock Date:2024-07-01
Open:$807.88
Close:$819.4
High:$822.33
Volume:548,872
Short Volume:95,456
Short Percentage:17.39%
Stock Date:2024-06-28
Open:$820.46
Close:$821.68
High:$837.34
Volume:721,768
Short Volume:72,380
Short Percentage:10.03%
Stock Date:2024-06-27
Open:$809.3601
Close:$809.45
High:$819.6942
Volume:361,093
Short Volume:38,606
Short Percentage:10.69%
Stock Date:2024-06-26
Open:$816.55
Close:$816.45
High:$825.84
Volume:295,611
Short Volume:38,330
Short Percentage:12.97%
Stock Date:2024-06-25
Open:$810.45
Close:$819.87
High:$823.745
Volume:483,693
Short Volume:56,696
Short Percentage:11.72%
Stock Date:2024-06-24
Open:$819.84
Close:$798.14
High:$834.62
Volume:752,010
Short Volume:76,935
Short Percentage:10.23%
Stock Date:2024-06-21
Open:$823.4
Close:$826.17
High:$828.686
Volume:994,612
Short Volume:77,660
Short Percentage:7.81%