MPX Quote, Trading Chart, Marine Products Corporation

home / stock / mpx / mpx quote

Stock Information
Company Name: Marine Products Corporation
Stock Symbol: MPX
Market: NYSE
Website: marineproductscorp.com
Menu
MPX MPX Quote MPX Short MPX News MPX Articles MPX Message Board
Get MPX Alerts

News, Short Squeeze, Breakout and More Instantly...
MPX Quote
Last:$10.34
Change Percent:-0.38%
Open:$10.48
Previous Close:$10.34
High:$10.72
Low:$10.26
Volume:35,588
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MPX Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$10.48
Close:$10.34
High:$10.72
Low:$10.26
Volume:35,588
Date:2024-07-17
Open:$10.34
Close:$10.44
High:$10.53
Low:$10.33
Volume:37,964
Date:2024-07-16
Open:$10.07
Close:$10.38
High:$10.47
Low:$10.07
Volume:41,300
Date:2024-07-15
Open:$9.94
Close:$9.91
High:$10.15
Low:$9.89
Volume:43,193
Date:2024-07-12
Open:$9.79
Close:$9.78
High:$9.9704
Low:$9.75
Volume:40,032
Date:2024-07-11
Open:$9.22
Close:$9.63
High:$9.66
Low:$9.1692
Volume:97,401
Date:2024-07-10
Open:$9.12
Close:$9.04
High:$9.1299
Low:$8.96
Volume:114,819
Date:2024-07-09
Open:$9.41
Close:$8.99
High:$9.5499
Low:$8.986
Volume:73,193
Date:2024-07-08
Open:$9.45
Close:$9.39
High:$9.558
Low:$9.3102
Volume:44,955
Date:2024-07-05
Open:$9.54
Close:$9.36
High:$9.59
Low:$9.21
Volume:51,670
Date:2024-07-04
Open:$9.6
Close:$9.59
High:$9.63
Low:$9.33
Volume:9,776
Date:2024-07-03
Open:$9.6
Close:$9.59
High:$9.63
Low:$9.33
Volume:9,776
Date:2024-07-02
Open:$9.42
Close:$9.5
High:$9.6599
Low:$9.235
Volume:53,221
Date:2024-07-01
Open:$10.11
Close:$9.45
High:$10.115
Low:$9.42
Volume:74,301
Date:2024-06-28
Open:$9.96
Close:$10.1
High:$10.115
Low:$9.9345
Volume:240,376
Date:2024-06-27
Open:$10.11
Close:$9.93
High:$10.12
Low:$9.9
Volume:37,409
Date:2024-06-26
Open:$9.9
Close:$10.04
High:$10.16
Low:$9.9
Volume:41,393
Date:2024-06-25
Open:$10.175
Close:$9.96
High:$10.175
Low:$9.96
Volume:17,470
Date:2024-06-24
Open:$10.02
Close:$10.14
High:$10.25
Low:$10.02
Volume:25,406
Date:2024-06-21
Open:$10.07
Close:$9.99
High:$10.145
Low:$9.95
Volume:56,686