home / stock / mpx / mpx short

MPX Short Information, Marine Products Corporation

Stock Information
Company Name: Marine Products Corporation
Stock Symbol: MPX
Market: NYSE
Website: marineproductscorp.com
Menu
MPX MPX Quote MPX Short MPX News MPX Articles MPX Message Board
Get MPX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,316
Total Actual Volume 1,140,880
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.70%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$10.48
Close:$10.34
High:$10.72
Volume:35,588
Short Volume:75
Short Percentage:0.21%
Stock Date:2024-07-17
Open:$10.34
Close:$10.44
High:$10.53
Volume:37,964
Short Volume:65
Short Percentage:0.17%
Stock Date:2024-07-16
Open:$10.07
Close:$10.38
High:$10.47
Volume:41,300
Short Volume:25
Short Percentage:0.06%
Stock Date:2024-07-15
Open:$9.94
Close:$9.91
High:$10.15
Volume:43,193
Short Volume:87
Short Percentage:0.20%
Stock Date:2024-07-12
Open:$9.79
Close:$9.78
High:$9.9704
Volume:40,032
Short Volume:255
Short Percentage:0.64%
Stock Date:2024-07-11
Open:$9.22
Close:$9.63
High:$9.66
Volume:97,401
Short Volume:2,125
Short Percentage:2.18%
Stock Date:2024-07-10
Open:$9.12
Close:$9.04
High:$9.1299
Volume:114,819
Short Volume:254
Short Percentage:0.22%
Stock Date:2024-07-09
Open:$9.41
Close:$8.99
High:$9.5499
Volume:73,193
Short Volume:281
Short Percentage:0.38%
Stock Date:2024-07-08
Open:$9.45
Close:$9.39
High:$9.558
Volume:44,955
Short Volume:25
Short Percentage:0.06%
Stock Date:2024-07-05
Open:$9.54
Close:$9.36
High:$9.59
Volume:51,670
Short Volume:36
Short Percentage:0.07%
Stock Date:2024-07-03
Open:$9.6
Close:$9.59
High:$9.63
Volume:9,776
Short Volume:20
Short Percentage:0.20%
Stock Date:2024-07-02
Open:$9.42
Close:$9.5
High:$9.6599
Volume:53,221
Short Volume:21
Short Percentage:0.04%
Stock Date:2024-07-01
Open:$10.11
Close:$9.45
High:$10.115
Volume:74,301
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-28
Open:$9.96
Close:$10.1
High:$10.115
Volume:240,376
Short Volume:8
Short Percentage:0.00%
Stock Date:2024-06-25
Open:$10.175
Close:$9.96
High:$10.175
Volume:17,470
Short Volume:1,119
Short Percentage:6.41%
Stock Date:2024-06-24
Open:$10.02
Close:$10.14
High:$10.25
Volume:25,406
Short Volume:445
Short Percentage:1.75%
Stock Date:2024-06-21
Open:$10.07
Close:$9.99
High:$10.145
Volume:56,686
Short Volume:7
Short Percentage:0.01%
Stock Date:2024-06-20
Open:$10.18
Close:$10.07
High:$10.22
Volume:19,025
Short Volume:7
Short Percentage:0.04%
Stock Date:2024-06-18
Open:$10.18
Close:$10.13
High:$10.3899
Volume:32,248
Short Volume:100
Short Percentage:0.31%
Stock Date:2024-06-17
Open:$10.27
Close:$10.22
High:$10.5377
Volume:32,256
Short Volume:360
Short Percentage:1.12%