MPXI:CC Quote, Trading Chart, Mpx International Corporation

home / stock / mpxi:cc / mpxi:cc quote

Stock Information
Company Name: Mpx International Corporation
Stock Symbol: MPXI:CC
Market: CNQC
Website: mpxinternationalcorp.com
Menu
MPXI:CC MPXI:CC Quote MPXI:CC Short MPXI:CC News MPXI:CC Articles MPXI:CC Message Board
Get MPXI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MPXI:CC Quote
Last:$0.025
Change Percent:-28.57%
Open:$0.035
Previous Close:$0.025
High:$0.035
Low:$0.025
Volume:7,500
Last Trade Date Time:05/04/2022 04:57:08 pm
Quotes are delayed by 15 to 20 minutes.
MPXI:CC Chart
Last Twenty Trading Days
Date:2022-05-04
Open:$0.035
Close:$0.025
High:$0.035
Low:$0.025
Volume:7,500
Date:2022-04-29
Open:$0.035
Close:$0.03
High:$0.035
Low:$0.03
Volume:16,570
Date:2022-04-28
Open:$0.03
Close:$0.035
High:$0.035
Low:$0.03
Volume:29,888
Date:2022-04-27
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:22,051
Date:2022-04-20
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:2,590
Date:2022-04-19
Open:$0.035
Close:$0.0325
High:$0.035
Low:$0.03
Volume:59,340
Date:2022-04-18
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:13,520
Date:2022-04-12
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.03
Volume:44,164
Date:2022-04-08
Open:$0.035
Close:$0.04
High:$0.04
Low:$0.035
Volume:11,115
Date:2022-04-07
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:4,071
Date:2022-04-06
Open:$0.03
Close:$0.035
High:$0.035
Low:$0.03
Volume:16,255
Date:2022-03-21
Open:$0.035
Close:$0.03
High:$0.035
Low:$0.025
Volume:1,069,450
Date:2022-03-16
Open:$0.035
Close:$0.035
High:$0.04
Low:$0.035
Volume:88,443
Date:2022-03-15
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:378,887
Date:2022-03-14
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:3,297
Date:2022-03-11
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:2,733
Date:2022-03-10
Open:$0.03
Close:$0.0325
High:$0.0325
Low:$0.03
Volume:285,000
Date:2022-03-09
Open:$0.04
Close:$0.035
High:$0.04
Low:$0.03
Volume:305,734
Date:2022-03-08
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:67,412
Date:2022-03-07
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:4,212