MPXOF Quote, Trading Chart, MPX International Corp
Stock Information
Get MPXOF Alerts
News, Short Squeeze, Breakout and More Instantly...
MPXOF Quote
Last: | $1e-06 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 70 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
MPXOF Chart
Last Twenty Trading Days
Date: | 2024-07-17 |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 70 |
Date: | 2024-06-21 |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Date: | 2024-06-10 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 100 |
Date: | 2024-06-06 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 39,975 |
Date: | 2024-06-05 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 100 |
Date: | 2024-05-09 |
Open: | $0 |
Close: | $0.002 |
High: | $0 |
Low: | $0 |
Volume: | 75 |
Date: | 2024-04-29 |
Open: | $0 |
Close: | $0.002 |
High: | $0 |
Low: | $0 |
Volume: | 30 |
Date: | 2024-04-19 |
Open: | $0 |
Close: | $0.002 |
High: | $0 |
Low: | $0 |
Volume: | 35,000 |
Date: | 2024-04-15 |
Open: | $0 |
Close: | $0.002 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Date: | 2024-04-05 |
Open: | $0.002 |
Close: | $0.002 |
High: | $0.0037 |
Low: | $0.002 |
Volume: | 769 |
Date: | 2024-04-03 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 804 |
Date: | 2024-04-01 |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 29 |
Date: | 2024-03-27 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 100 |
Date: | 2024-03-25 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 310 |
Date: | 2024-03-21 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 100 |
Date: | 2024-03-15 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 1,575 |
Date: | 2024-03-12 |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 15 |
Date: | 2024-03-08 |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 80 |
Date: | 2024-03-06 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 200 |
Date: | 2024-03-01 |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 6 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.