MPXOF Short Information, MPX International Corp
Stock Information
Get MPXOF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
587,416 |
| Total Actual Volume |
771,862 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
14 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
65.02% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-09-22 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Volume: | 161 |
| Short Volume: | 1 |
| Short Percentage: | 0.62% |
| Stock Date: | 2023-09-21 |
| Open: | $0 |
| Close: | $0.0001 |
| High: | $0 |
| Volume: | 45 |
| Short Volume: | 30 |
| Short Percentage: | 66.67% |
| Stock Date: | 2023-09-20 |
| Open: | $0 |
| Close: | $0.0001 |
| High: | $0 |
| Volume: | 113 |
| Short Volume: | 10 |
| Short Percentage: | 8.85% |
| Stock Date: | 2023-08-21 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Volume: | 2,620 |
| Short Volume: | 2,201 |
| Short Percentage: | 84.01% |
| Stock Date: | 2023-07-14 |
| Open: | $0.0062 |
| Close: | $0.0029 |
| High: | $0.0062 |
| Volume: | 203,312 |
| Short Volume: | 133,000 |
| Short Percentage: | 65.42% |
| Stock Date: | 2023-07-13 |
| Open: | $0.00495 |
| Close: | $0.005 |
| High: | $0.005 |
| Volume: | 14,560 |
| Short Volume: | 4,000 |
| Short Percentage: | 27.47% |
| Stock Date: | 2023-05-23 |
| Open: | $0.0028 |
| Close: | $0.0025 |
| High: | $0.0028 |
| Volume: | 1,550 |
| Short Volume: | 1,000 |
| Short Percentage: | 64.52% |
| Stock Date: | 2023-05-17 |
| Open: | $0.0025 |
| Close: | $0.0033 |
| High: | $0.0033 |
| Volume: | 45,800 |
| Short Volume: | 45,000 |
| Short Percentage: | 98.25% |
| Stock Date: | 2023-04-25 |
| Open: | $0.0029 |
| Close: | $0.0037 |
| High: | $0.0037 |
| Volume: | 4,915 |
| Short Volume: | 4,652 |
| Short Percentage: | 94.65% |
| Stock Date: | 2023-04-24 |
| Open: | $0.0025 |
| Close: | $0.0025 |
| High: | $0.00395 |
| Volume: | 42,518 |
| Short Volume: | 20,621 |
| Short Percentage: | 48.50% |
| Stock Date: | 2023-04-19 |
| Open: | $0.0037 |
| Close: | $0.0037 |
| High: | $0.0037 |
| Volume: | 2,030 |
| Short Volume: | 2,000 |
| Short Percentage: | 98.52% |
| Stock Date: | 2023-04-14 |
| Open: | $0.0025 |
| Close: | $0.0025 |
| High: | $0.0025 |
| Volume: | 1,020 |
| Short Volume: | 1,000 |
| Short Percentage: | 98.04% |
| Stock Date: | 2023-04-06 |
| Open: | $0.0025 |
| Close: | $0.0028 |
| High: | $0.0046 |
| Volume: | 1,725 |
| Short Volume: | 1,100 |
| Short Percentage: | 63.77% |
| Stock Date: | 2023-04-04 |
| Open: | $0.0025 |
| Close: | $0.0025 |
| High: | $0.00355 |
| Volume: | 298,258 |
| Short Volume: | 267,265 |
| Short Percentage: | 89.61% |
| Stock Date: | 2023-04-03 |
| Open: | $0.0025 |
| Close: | $0.0025 |
| High: | $0.0025 |
| Volume: | 533 |
| Short Volume: | 500 |
| Short Percentage: | 93.81% |
| Stock Date: | 2023-03-30 |
| Open: | $0.0025 |
| Close: | $0.0025 |
| High: | $0.0046 |
| Volume: | 38,235 |
| Short Volume: | 27,170 |
| Short Percentage: | 71.06% |
| Stock Date: | 2023-03-09 |
| Open: | $0.0022 |
| Close: | $0.0023 |
| High: | $0.0023 |
| Volume: | 7,546 |
| Short Volume: | 400 |
| Short Percentage: | 5.30% |
| Stock Date: | 2023-03-08 |
| Open: | $0.0035 |
| Close: | $0.0035 |
| High: | $0.0035 |
| Volume: | 74,166 |
| Short Volume: | 64,066 |
| Short Percentage: | 86.38% |
| Stock Date: | 2023-02-17 |
| Open: | $0.005 |
| Close: | $0.00425 |
| High: | $0.005 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-20 |
| Open: | $0.005 |
| Close: | $0.0067 |
| High: | $0.0068 |
| Volume: | 29,755 |
| Short Volume: | 10,400 |
| Short Percentage: | 34.95% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.