MQ Short Information, Marqeta Inc.
Stock Information
| Company Name: |
Marqeta Inc. |
| Stock Symbol: |
MQ |
| Market: |
NASDAQ |
| Website: |
marqeta.com |
Get MQ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,591,679 |
| Total Actual Volume |
105,943,669 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $5.48 |
| Close: | $5.58 |
| High: | $5.65 |
| Volume: | 3,593,051 |
| Short Volume: | 357,759 |
| Short Percentage: | 9.96% |
| Stock Date: | 2024-07-16 |
| Open: | $5.54 |
| Close: | $5.55 |
| High: | $5.6 |
| Volume: | 4,958,188 |
| Short Volume: | 428,028 |
| Short Percentage: | 8.63% |
| Stock Date: | 2024-07-15 |
| Open: | $5.4 |
| Close: | $5.46 |
| High: | $5.54 |
| Volume: | 4,913,407 |
| Short Volume: | 310,765 |
| Short Percentage: | 6.32% |
| Stock Date: | 2024-07-12 |
| Open: | $5.5 |
| Close: | $5.37 |
| High: | $5.5 |
| Volume: | 4,136,636 |
| Short Volume: | 238,892 |
| Short Percentage: | 5.78% |
| Stock Date: | 2024-07-11 |
| Open: | $5.52 |
| Close: | $5.41 |
| High: | $5.58 |
| Volume: | 5,060,201 |
| Short Volume: | 633,906 |
| Short Percentage: | 12.53% |
| Stock Date: | 2024-07-10 |
| Open: | $5.47 |
| Close: | $5.35 |
| High: | $5.47 |
| Volume: | 3,512,017 |
| Short Volume: | 425,876 |
| Short Percentage: | 12.13% |
| Stock Date: | 2024-07-09 |
| Open: | $5.42 |
| Close: | $5.45 |
| High: | $5.49 |
| Volume: | 3,229,109 |
| Short Volume: | 296,902 |
| Short Percentage: | 9.19% |
| Stock Date: | 2024-07-08 |
| Open: | $5.47 |
| Close: | $5.43 |
| High: | $5.52 |
| Volume: | 3,246,181 |
| Short Volume: | 230,390 |
| Short Percentage: | 7.10% |
| Stock Date: | 2024-07-05 |
| Open: | $5.5 |
| Close: | $5.48 |
| High: | $5.51 |
| Volume: | 1,912,394 |
| Short Volume: | 416,267 |
| Short Percentage: | 21.77% |
| Stock Date: | 2024-07-03 |
| Open: | $5.62 |
| Close: | $5.54 |
| High: | $5.67 |
| Volume: | 1,009,007 |
| Short Volume: | 105,043 |
| Short Percentage: | 10.41% |
| Stock Date: | 2024-07-02 |
| Open: | $5.58 |
| Close: | $5.61 |
| High: | $5.67 |
| Volume: | 2,898,889 |
| Short Volume: | 659,277 |
| Short Percentage: | 22.74% |
| Stock Date: | 2024-07-01 |
| Open: | $5.49 |
| Close: | $5.55 |
| High: | $5.57 |
| Volume: | 4,223,595 |
| Short Volume: | 752,810 |
| Short Percentage: | 17.82% |
| Stock Date: | 2024-06-28 |
| Open: | $5.4 |
| Close: | $5.48 |
| High: | $5.49 |
| Volume: | 22,216,660 |
| Short Volume: | 1,616,778 |
| Short Percentage: | 7.28% |
| Stock Date: | 2024-06-27 |
| Open: | $5.4 |
| Close: | $5.39 |
| High: | $5.41 |
| Volume: | 2,855,231 |
| Short Volume: | 283,069 |
| Short Percentage: | 9.91% |
| Stock Date: | 2024-06-26 |
| Open: | $5.37 |
| Close: | $5.37 |
| High: | $5.41 |
| Volume: | 7,379,850 |
| Short Volume: | 578,683 |
| Short Percentage: | 7.84% |
| Stock Date: | 2024-06-25 |
| Open: | $5.53 |
| Close: | $5.41 |
| High: | $5.55 |
| Volume: | 7,606,970 |
| Short Volume: | 719,405 |
| Short Percentage: | 9.46% |
| Stock Date: | 2024-06-24 |
| Open: | $5.19 |
| Close: | $5.3 |
| High: | $5.37 |
| Volume: | 4,249,196 |
| Short Volume: | 480,465 |
| Short Percentage: | 11.31% |
| Stock Date: | 2024-06-21 |
| Open: | $5.04 |
| Close: | $5.27 |
| High: | $5.33 |
| Volume: | 12,019,897 |
| Short Volume: | 1,182,017 |
| Short Percentage: | 9.83% |
| Stock Date: | 2024-06-20 |
| Open: | $5.03 |
| Close: | $5.06 |
| High: | $5.14 |
| Volume: | 3,393,493 |
| Short Volume: | 311,186 |
| Short Percentage: | 9.17% |
| Stock Date: | 2024-06-18 |
| Open: | $5.17 |
| Close: | $5.09 |
| High: | $5.25 |
| Volume: | 3,529,697 |
| Short Volume: | 564,161 |
| Short Percentage: | 15.98% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.