home / stock / mqbky / mqbky short

MQBKY Short Information, Macquarie Group Ltd ADR

Stock Information
Company Name: Macquarie Group Ltd ADR
Stock Symbol: MQBKY
Market: OTC
Menu
MQBKY MQBKY Quote MQBKY Short MQBKY News MQBKY Articles MQBKY Message Board
Get MQBKY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 146,898
Total Actual Volume 204,701
Short Trends
Cover Days 0
Short Days 18
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 69.76%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$136.695
Close:$136.25
High:$137.01
Volume:6,765
Short Volume:5,223
Short Percentage:77.21%
Stock Date:2024-06-27
Open:$136.45
Close:$136.11
High:$136.45
Volume:7,746
Short Volume:4,739
Short Percentage:61.18%
Stock Date:2024-06-26
Open:$134.5425
Close:$134.07
High:$134.69
Volume:20,926
Short Volume:17,621
Short Percentage:84.21%
Stock Date:2024-06-25
Open:$134.712
Close:$135.0565
High:$135.083
Volume:6,432
Short Volume:5,125
Short Percentage:79.68%
Stock Date:2024-06-24
Open:$133.69
Close:$134
High:$134.44
Volume:10,514
Short Volume:8,999
Short Percentage:85.59%
Stock Date:2024-06-21
Open:$131.88
Close:$131.98
High:$131.98
Volume:4,908
Short Volume:3,812
Short Percentage:77.67%
Stock Date:2024-06-20
Open:$131.5
Close:$131.29
High:$131.61
Volume:6,320
Short Volume:4,198
Short Percentage:66.42%
Stock Date:2024-06-18
Open:$129.75
Close:$132
High:$132
Volume:10,434
Short Volume:7,171
Short Percentage:68.73%
Stock Date:2024-06-17
Open:$125.83
Close:$127
High:$127
Volume:10,359
Short Volume:6,360
Short Percentage:61.40%
Stock Date:2024-06-14
Open:$124.88
Close:$125.64
High:$125.64
Volume:7,858
Short Volume:3,725
Short Percentage:47.40%
Stock Date:2024-06-13
Open:$128.796
Close:$127.07
High:$128.796
Volume:5,789
Short Volume:2,710
Short Percentage:46.81%
Stock Date:2024-06-12
Open:$130.502
Close:$128.91
High:$131.45
Volume:8,112
Short Volume:5,547
Short Percentage:68.38%
Stock Date:2024-06-11
Open:$127.6
Close:$130
High:$130.25
Volume:11,463
Short Volume:8,003
Short Percentage:69.82%
Stock Date:2024-06-10
Open:$130.42
Close:$128.76
High:$130.5
Volume:8,283
Short Volume:6,371
Short Percentage:76.92%
Stock Date:2024-06-07
Open:$131.355
Close:$129.502
High:$133.75
Volume:7,449
Short Volume:3,951
Short Percentage:53.04%
Stock Date:2024-06-06
Open:$130.08
Close:$130.29
High:$130.53
Volume:17,807
Short Volume:15,919
Short Percentage:89.40%
Stock Date:2024-06-05
Open:$128.496
Close:$129.47
High:$129.47
Volume:8,435
Short Volume:5,700
Short Percentage:67.58%
Stock Date:2024-06-04
Open:$127.58
Close:$128.59
High:$128.59
Volume:18,331
Short Volume:11,732
Short Percentage:64.00%
Stock Date:2024-06-03
Open:$128.12
Close:$128.18
High:$129.297
Volume:14,187
Short Volume:10,204
Short Percentage:71.93%
Stock Date:2024-05-31
Open:$128.6
Close:$127.61
High:$128.6
Volume:12,583
Short Volume:9,788
Short Percentage:77.79%