MQT Quote, Trading Chart, Blackrock MuniYield Quality Fund II Inc.

home / stock / mqt / mqt quote

Stock Information
Company Name: Blackrock MuniYield Quality Fund II Inc.
Stock Symbol: MQT
Market: NYSE
Website: www.blackrock.com
Menu
MQT MQT Quote MQT Short MQT News MQT Articles MQT Message Board
Get MQT Alerts

News, Short Squeeze, Breakout and More Instantly...
MQT Quote
Last:$10.285
Change Percent:0.36%
Open:$10.26
Previous Close:$10.2485
High:$10.3099
Low:$10.26
Volume:8,056
Last Trade Date Time:02/20/2026 12:54:42 pm
Quotes are delayed by 15 to 20 minutes.
MQT Chart
Last Twenty Trading Days
Date:2026-02-20
Open:$10.26
Close:$10.2485
High:$10.3099
Low:$10.26
Volume:8,056
Date:2026-02-19
Open:$10.265
Close:$10.22
High:$10.265
Low:$10.24
Volume:8,993
Date:2026-02-18
Open:$10.23
Close:$10.265
High:$10.26
Low:$10.22
Volume:10,433
Date:2026-02-17
Open:$10.21
Close:$10.21
High:$10.3
Low:$10.21
Volume:99,143
Date:2026-02-13
Open:$10.29
Close:$10.26
High:$10.33
Low:$10.23
Volume:26,815
Date:2026-02-12
Open:$10.22
Close:$10.245
High:$10.29
Low:$10.22
Volume:26,791
Date:2026-02-11
Open:$10.28
Close:$10.3
High:$10.3
Low:$10.2282
Volume:8,080
Date:2026-02-10
Open:$10.24
Close:$10.2
High:$10.325
Low:$10.24
Volume:7,991
Date:2026-02-09
Open:$10.185
Close:$10.18
High:$10.215
Low:$10.185
Volume:7,701
Date:2026-02-06
Open:$10.15
Close:$10.2492
High:$10.22
Low:$10.14
Volume:9,440
Date:2026-02-05
Open:$10.26
Close:$10.31
High:$10.29
Low:$10.21
Volume:59,741
Date:2026-02-04
Open:$10.25
Close:$10.28
High:$10.3414
Low:$10.25
Volume:33,933
Date:2026-02-03
Open:$10.19
Close:$10.21
High:$10.3
Low:$10.19
Volume:63,665
Date:2026-02-02
Open:$10.24
Close:$10.175
High:$10.24
Low:$10.165
Volume:55,250
Date:2026-01-30
Open:$10.135
Close:$10.12
High:$10.185
Low:$10.135
Volume:26,989
Date:2026-01-29
Open:$10.13
Close:$10.12
High:$10.14
Low:$10.06
Volume:58,084
Date:2026-01-28
Open:$10.1
Close:$10.12
High:$10.168
Low:$10.0884
Volume:48,072
Date:2026-01-27
Open:$10
Close:$10.12
High:$10.0308
Low:$9.9999
Volume:7,337
Date:2026-01-26
Open:$10.034
Close:$10.12
High:$10.05
Low:$9.98
Volume:44,973
Date:2026-01-23
Open:$10.04
Close:$10.12
High:$10.0873
Low:$10.02
Volume:13,224