MQT Short Information, Blackrock MuniYield Quality Fund II Inc.
Stock Information
| Company Name: |
Blackrock MuniYield Quality Fund II Inc. |
| Stock Symbol: |
MQT |
| Market: |
NYSE |
| Website: |
www.blackrock.com |
Get MQT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,363 |
| Total Actual Volume |
958,600 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $10.36 |
| Close: | $10.3861 |
| High: | $10.39 |
| Volume: | 12,246 |
| Short Volume: | 100 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-07-15 |
| Open: | $10.39 |
| Close: | $10.4 |
| High: | $10.43 |
| Volume: | 35,892 |
| Short Volume: | 1,118 |
| Short Percentage: | 3.11% |
| Stock Date: | 2024-07-11 |
| Open: | $10.32 |
| Close: | $10.37 |
| High: | $10.41 |
| Volume: | 63,645 |
| Short Volume: | 200 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-08 |
| Open: | $10.24 |
| Close: | $10.22 |
| High: | $10.2855 |
| Volume: | 54,369 |
| Short Volume: | 2,272 |
| Short Percentage: | 4.18% |
| Stock Date: | 2024-06-11 |
| Open: | $10.1 |
| Close: | $10.12 |
| High: | $10.16 |
| Volume: | 35,360 |
| Short Volume: | 10 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-05 |
| Open: | $10.11 |
| Close: | $10.07 |
| High: | $10.11 |
| Volume: | 57,451 |
| Short Volume: | 109 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-05-20 |
| Open: | $10.11 |
| Close: | $10.11 |
| High: | $10.12 |
| Volume: | 27,595 |
| Short Volume: | 10 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-17 |
| Open: | $10.1 |
| Close: | $10.1 |
| High: | $10.12 |
| Volume: | 55,623 |
| Short Volume: | 1,000 |
| Short Percentage: | 1.80% |
| Stock Date: | 2024-05-09 |
| Open: | $10.11 |
| Close: | $10.1 |
| High: | $10.12 |
| Volume: | 30,329 |
| Short Volume: | 200 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-05-07 |
| Open: | $10.07 |
| Close: | $10.09 |
| High: | $10.11 |
| Volume: | 87,731 |
| Short Volume: | 100 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-04-29 |
| Open: | $9.82 |
| Close: | $9.84 |
| High: | $9.855 |
| Volume: | 65,613 |
| Short Volume: | 502 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-04-01 |
| Open: | $10.48 |
| Close: | $10.32 |
| High: | $10.48 |
| Volume: | 59,056 |
| Short Volume: | 110 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-03-22 |
| Open: | $10.46 |
| Close: | $10.42 |
| High: | $10.47 |
| Volume: | 49,527 |
| Short Volume: | 10 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-03-18 |
| Open: | $10.52 |
| Close: | $10.51 |
| High: | $10.52 |
| Volume: | 42,321 |
| Short Volume: | 300 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-03-05 |
| Open: | $10.55 |
| Close: | $10.54 |
| High: | $10.55 |
| Volume: | 29,974 |
| Short Volume: | 100 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-03-01 |
| Open: | $10.46 |
| Close: | $10.5 |
| High: | $10.51 |
| Volume: | 19,998 |
| Short Volume: | 19 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-02-27 |
| Open: | $10.38 |
| Close: | $10.35 |
| High: | $10.38 |
| Volume: | 26,129 |
| Short Volume: | 1,000 |
| Short Percentage: | 3.83% |
| Stock Date: | 2024-02-12 |
| Open: | $10.42 |
| Close: | $10.46 |
| High: | $10.49 |
| Volume: | 89,203 |
| Short Volume: | 100 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-02-01 |
| Open: | $10.34 |
| Close: | $10.43 |
| High: | $10.47 |
| Volume: | 47,679 |
| Short Volume: | 100 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-01-31 |
| Open: | $10.24 |
| Close: | $10.28 |
| High: | $10.35 |
| Volume: | 68,859 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.