MQY Short Information, Blackrock MuniYield Quality Fund Inc.
Stock Information
| Company Name: |
Blackrock MuniYield Quality Fund Inc. |
| Stock Symbol: |
MQY |
| Market: |
NYSE |
| Website: |
www.blackrock.com |
Get MQY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,751 |
| Total Actual Volume |
2,696,975 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $12.45 |
| Close: | $12.28 |
| High: | $12.45 |
| Volume: | 119,019 |
| Short Volume: | 300 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-16 |
| Open: | $12.49 |
| Close: | $12.52 |
| High: | $12.52 |
| Volume: | 90,300 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-15 |
| Open: | $12.42 |
| Close: | $12.44 |
| High: | $12.44 |
| Volume: | 107,930 |
| Short Volume: | 218 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-01 |
| Open: | $12.26 |
| Close: | $12.23 |
| High: | $12.2748 |
| Volume: | 123,194 |
| Short Volume: | 252 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-28 |
| Open: | $12.25 |
| Close: | $12.28 |
| High: | $12.28 |
| Volume: | 165,066 |
| Short Volume: | 300 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-25 |
| Open: | $12.2 |
| Close: | $12.21 |
| High: | $12.22 |
| Volume: | 202,545 |
| Short Volume: | 10 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-18 |
| Open: | $12.23 |
| Close: | $12.28 |
| High: | $12.31 |
| Volume: | 132,540 |
| Short Volume: | 750 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-17 |
| Open: | $12.22 |
| Close: | $12.23 |
| High: | $12.23 |
| Volume: | 121,639 |
| Short Volume: | 100 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-14 |
| Open: | $12.26 |
| Close: | $12.23 |
| High: | $12.29 |
| Volume: | 234,553 |
| Short Volume: | 1,320 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-06-11 |
| Open: | $12.19 |
| Close: | $12.23 |
| High: | $12.2398 |
| Volume: | 133,251 |
| Short Volume: | 100 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-07 |
| Open: | $12.14 |
| Close: | $12.14 |
| High: | $12.2 |
| Volume: | 145,629 |
| Short Volume: | 226 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-05 |
| Open: | $12.06 |
| Close: | $12.11 |
| High: | $12.13 |
| Volume: | 142,617 |
| Short Volume: | 300 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-04 |
| Open: | $12.05 |
| Close: | $12.04 |
| High: | $12.0998 |
| Volume: | 185,192 |
| Short Volume: | 100 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-31 |
| Open: | $11.9 |
| Close: | $11.93 |
| High: | $11.948 |
| Volume: | 173,969 |
| Short Volume: | 130 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-29 |
| Open: | $11.96 |
| Close: | $11.88 |
| High: | $11.995 |
| Volume: | 73,073 |
| Short Volume: | 100 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-05-28 |
| Open: | $12.07 |
| Close: | $12 |
| High: | $12.125 |
| Volume: | 110,359 |
| Short Volume: | 118 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-24 |
| Open: | $12.03 |
| Close: | $12.1 |
| High: | $12.1 |
| Volume: | 61,382 |
| Short Volume: | 200 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-05-23 |
| Open: | $12 |
| Close: | $11.985 |
| High: | $12.0397 |
| Volume: | 158,947 |
| Short Volume: | 126 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-22 |
| Open: | $12.14 |
| Close: | $12.02 |
| High: | $12.14 |
| Volume: | 113,333 |
| Short Volume: | 100 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-14 |
| Open: | $12.05 |
| Close: | $12.08 |
| High: | $12.13 |
| Volume: | 102,437 |
| Short Volume: | 4,000 |
| Short Percentage: | 3.90% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.