MR Quote, Trading Chart, Montage Resources Corporation

home / stock / mr / mr quote

Stock Information
Company Name: Montage Resources Corporation
Stock Symbol: MR
Market: NYSE
Website: montageresources.com
Menu
MR MR Quote MR Short MR News MR Articles MR Message Board
Get MR Alerts

News, Short Squeeze, Breakout and More Instantly...
MR Quote
Last:$5.36
Change Percent:-1.29%
Open:$5.32
Previous Close:$5.36
High:$5.5
Low:$5.21
Volume:1,103,042
Last Trade Date Time:11/12/2020 04:57:20 pm
Quotes are delayed by 15 to 20 minutes.
MR Chart
Last Twenty Trading Days
Date:2020-11-12
Open:$5.32
Close:$5.36
High:$5.5
Low:$5.21
Volume:1,103,042
Date:2020-11-11
Open:$5.35
Close:$5.43
High:$5.55
Low:$5.31
Volume:468,674
Date:2020-11-10
Open:$4.85
Close:$5.27
High:$5.28
Low:$4.78
Volume:583,524
Date:2020-11-09
Open:$4.95
Close:$4.79
High:$5
Low:$4.51
Volume:703,786
Date:2020-11-06
Open:$4.77
Close:$4.62
High:$4.96
Low:$4.62
Volume:507,744
Date:2020-11-05
Open:$4.75
Close:$4.86
High:$5.11
Low:$4.74
Volume:308,856
Date:2020-11-04
Open:$4.8
Close:$4.78
High:$4.9
Low:$4.7051
Volume:273,014
Date:2020-11-03
Open:$5.24
Close:$4.9
High:$5.32
Low:$4.83
Volume:317,930
Date:2020-11-02
Open:$4.95
Close:$5.13
High:$5.19
Low:$4.59
Volume:385,293
Date:2020-10-30
Open:$5.15
Close:$4.95
High:$5.27
Low:$4.78
Volume:771,668
Date:2020-10-29
Open:$5.21
Close:$5.15
High:$5.26
Low:$4.982
Volume:615,090
Date:2020-10-28
Open:$5.25
Close:$5.27
High:$5.41
Low:$5.22
Volume:386,545
Date:2020-10-27
Open:$5.58
Close:$5.38
High:$5.6
Low:$5.29
Volume:406,405
Date:2020-10-26
Open:$5.74
Close:$5.61
High:$5.89
Low:$5.54
Volume:709,055
Date:2020-10-23
Open:$5.83
Close:$5.78
High:$5.96
Low:$5.67
Volume:499,161
Date:2020-10-22
Open:$5.35
Close:$5.78
High:$5.82
Low:$5.35
Volume:627,573
Date:2020-10-21
Open:$5.34
Close:$5.32
High:$5.66
Low:$5.31
Volume:376,166
Date:2020-10-20
Open:$5.28
Close:$5.34
High:$5.48
Low:$5.24
Volume:283,920
Date:2020-10-19
Open:$5.19
Close:$5.24
High:$5.32
Low:$5.11
Volume:176,282
Date:2020-10-16
Open:$5.22
Close:$5.17
High:$5.33
Low:$5.14
Volume:307,208