home / stock / mr / mr short

MR Short Information, Montage Resources Corporation

Stock Information
Company Name: Montage Resources Corporation
Stock Symbol: MR
Market: NYSE
Website: montageresources.com
Menu
MR MR Quote MR Short MR News MR Articles MR Message Board
Get MR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 151,800
Total Actual Volume 9,810,936
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.60%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-11-12
Open:$5.32
Close:$5.36
High:$5.5
Volume:1,103,042
Short Volume:4,875
Short Percentage:0.44%
Stock Date:2020-11-11
Open:$5.35
Close:$5.43
High:$5.55
Volume:468,674
Short Volume:11,784
Short Percentage:2.51%
Stock Date:2020-11-10
Open:$4.85
Close:$5.27
High:$5.28
Volume:583,524
Short Volume:9,213
Short Percentage:1.58%
Stock Date:2020-11-09
Open:$4.95
Close:$4.79
High:$5
Volume:703,786
Short Volume:4,796
Short Percentage:0.68%
Stock Date:2020-11-06
Open:$4.77
Close:$4.62
High:$4.96
Volume:507,744
Short Volume:7,189
Short Percentage:1.42%
Stock Date:2020-11-05
Open:$4.75
Close:$4.86
High:$5.11
Volume:308,856
Short Volume:6,094
Short Percentage:1.97%
Stock Date:2020-11-04
Open:$4.8
Close:$4.78
High:$4.9
Volume:273,014
Short Volume:4,526
Short Percentage:1.66%
Stock Date:2020-11-03
Open:$5.24
Close:$4.9
High:$5.32
Volume:317,930
Short Volume:6,292
Short Percentage:1.98%
Stock Date:2020-11-02
Open:$4.95
Close:$5.13
High:$5.19
Volume:385,293
Short Volume:9,004
Short Percentage:2.34%
Stock Date:2020-10-30
Open:$5.15
Close:$4.95
High:$5.27
Volume:771,668
Short Volume:20,504
Short Percentage:2.66%
Stock Date:2020-10-29
Open:$5.21
Close:$5.15
High:$5.26
Volume:615,090
Short Volume:4,874
Short Percentage:0.79%
Stock Date:2020-10-28
Open:$5.25
Close:$5.27
High:$5.41
Volume:386,545
Short Volume:5,119
Short Percentage:1.32%
Stock Date:2020-10-27
Open:$5.58
Close:$5.38
High:$5.6
Volume:406,405
Short Volume:20,940
Short Percentage:5.15%
Stock Date:2020-10-26
Open:$5.74
Close:$5.61
High:$5.89
Volume:709,055
Short Volume:18,068
Short Percentage:2.55%
Stock Date:2020-10-23
Open:$5.83
Close:$5.78
High:$5.96
Volume:499,161
Short Volume:7,426
Short Percentage:1.49%
Stock Date:2020-10-22
Open:$5.35
Close:$5.78
High:$5.82
Volume:627,573
Short Volume:1,807
Short Percentage:0.29%
Stock Date:2020-10-21
Open:$5.34
Close:$5.32
High:$5.66
Volume:376,166
Short Volume:3,778
Short Percentage:1.00%
Stock Date:2020-10-20
Open:$5.28
Close:$5.34
High:$5.48
Volume:283,920
Short Volume:2,549
Short Percentage:0.90%
Stock Date:2020-10-19
Open:$5.19
Close:$5.24
High:$5.32
Volume:176,282
Short Volume:946
Short Percentage:0.54%
Stock Date:2020-10-16
Open:$5.22
Close:$5.17
High:$5.33
Volume:307,208
Short Volume:2,016
Short Percentage:0.66%