MRAAF Short Information, Murata Manufacturing Co Ltd
Stock Information
| Company Name: |
Murata Manufacturing Co Ltd |
| Stock Symbol: |
MRAAF |
| Market: |
OTC |
Get MRAAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,261 |
| Total Actual Volume |
47,889 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
12 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
53.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $20.75 |
| Close: | $21.728 |
| High: | $24.512 |
| Volume: | 451 |
| Short Volume: | 77 |
| Short Percentage: | 17.07% |
| Stock Date: | 2024-07-18 |
| Open: | $25.102 |
| Close: | $25.102 |
| High: | $25.102 |
| Volume: | 603 |
| Short Volume: | 34 |
| Short Percentage: | 5.64% |
| Stock Date: | 2024-07-17 |
| Open: | $25.488 |
| Close: | $22.702 |
| High: | $26.37 |
| Volume: | 1,366 |
| Short Volume: | 165 |
| Short Percentage: | 12.08% |
| Stock Date: | 2024-07-16 |
| Open: | $24.26 |
| Close: | $23.33 |
| High: | $24.26 |
| Volume: | 57 |
| Short Volume: | 42 |
| Short Percentage: | 73.68% |
| Stock Date: | 2024-07-12 |
| Open: | $23.468 |
| Close: | $22.14 |
| High: | $23.468 |
| Volume: | 6,215 |
| Short Volume: | 132 |
| Short Percentage: | 2.12% |
| Stock Date: | 2024-07-11 |
| Open: | $24.07 |
| Close: | $23.875 |
| High: | $24.07 |
| Volume: | 1,030 |
| Short Volume: | 1,000 |
| Short Percentage: | 97.09% |
| Stock Date: | 2024-07-10 |
| Open: | $22.766 |
| Close: | $21.724 |
| High: | $22.774 |
| Volume: | 10,162 |
| Short Volume: | 51 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-07-08 |
| Open: | $22.898 |
| Close: | $22.24 |
| High: | $22.902 |
| Volume: | 3,454 |
| Short Volume: | 2,047 |
| Short Percentage: | 59.26% |
| Stock Date: | 2024-07-05 |
| Open: | $22.225 |
| Close: | $22.868 |
| High: | $22.868 |
| Volume: | 20 |
| Short Volume: | 16 |
| Short Percentage: | 80.00% |
| Stock Date: | 2024-07-03 |
| Open: | $22.674 |
| Close: | $22.19 |
| High: | $22.69 |
| Volume: | 442 |
| Short Volume: | 311 |
| Short Percentage: | 70.36% |
| Stock Date: | 2024-07-02 |
| Open: | $20.865 |
| Close: | $20.342 |
| High: | $21.332 |
| Volume: | 492 |
| Short Volume: | 282 |
| Short Percentage: | 57.32% |
| Stock Date: | 2024-07-01 |
| Open: | $20.866 |
| Close: | $20.105 |
| High: | $20.866 |
| Volume: | 19,315 |
| Short Volume: | 1,243 |
| Short Percentage: | 6.44% |
| Stock Date: | 2024-06-28 |
| Open: | $19.26 |
| Close: | $21 |
| High: | $21 |
| Volume: | 46 |
| Short Volume: | 40 |
| Short Percentage: | 86.96% |
| Stock Date: | 2024-06-27 |
| Open: | $20.94 |
| Close: | $20.94 |
| High: | $20.94 |
| Volume: | 380 |
| Short Volume: | 380 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $21.7 |
| Close: | $21.7 |
| High: | $21.7 |
| Volume: | 21 |
| Short Volume: | 21 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $21.39 |
| Close: | $20.522 |
| High: | $21.39 |
| Volume: | 228 |
| Short Volume: | 221 |
| Short Percentage: | 96.93% |
| Stock Date: | 2024-06-20 |
| Open: | $19.6 |
| Close: | $20.722 |
| High: | $21.926 |
| Volume: | 440 |
| Short Volume: | 154 |
| Short Percentage: | 35.00% |
| Stock Date: | 2024-06-18 |
| Open: | $20.8 |
| Close: | $21.406 |
| High: | $21.406 |
| Volume: | 2,333 |
| Short Volume: | 221 |
| Short Percentage: | 9.47% |
| Stock Date: | 2024-06-17 |
| Open: | $20.38 |
| Close: | $20.602 |
| High: | $20.602 |
| Volume: | 821 |
| Short Volume: | 817 |
| Short Percentage: | 99.51% |
| Stock Date: | 2024-06-14 |
| Open: | $19.972 |
| Close: | $20.368 |
| High: | $20.368 |
| Volume: | 13 |
| Short Volume: | 7 |
| Short Percentage: | 53.85% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.