home / stock / mraay / mraay short

MRAAY Short Information, Murata Manufacturing Co Ltd ADR

Stock Information
Company Name: Murata Manufacturing Co Ltd ADR
Stock Symbol: MRAAY
Market: OTC
Menu
MRAAY MRAAY Quote MRAAY Short MRAAY News MRAAY Articles MRAAY Message Board
Get MRAAY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,185,603
Total Actual Volume 9,825,421
Short Trends
Cover Days 14
Short Days 0
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 25.93%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$11.6
Close:$11.41
High:$11.6
Volume:219,364
Short Volume:49,179
Short Percentage:22.42%
Stock Date:2024-07-18
Open:$11.84
Close:$11.69
High:$11.85
Volume:144,966
Short Volume:65,571
Short Percentage:45.23%
Stock Date:2024-07-17
Open:$11.61
Close:$11.8
High:$12
Volume:250,509
Short Volume:87,985
Short Percentage:35.12%
Stock Date:2024-07-16
Open:$11.7
Close:$11.93
High:$11.94
Volume:1,250,312
Short Volume:154,762
Short Percentage:12.38%
Stock Date:2024-07-15
Open:$11.42
Close:$11.285
High:$11.42
Volume:157,410
Short Volume:28,253
Short Percentage:17.95%
Stock Date:2024-07-12
Open:$10.9
Close:$11.33
High:$11.4
Volume:311,059
Short Volume:57,864
Short Percentage:18.60%
Stock Date:2024-07-11
Open:$11.3967
Close:$11.325
High:$11.61
Volume:883,308
Short Volume:98,062
Short Percentage:11.10%
Stock Date:2024-07-10
Open:$10.82
Close:$11.31
High:$11.47
Volume:300,959
Short Volume:56,012
Short Percentage:18.61%
Stock Date:2024-07-09
Open:$11.47
Close:$11.12
High:$11.47
Volume:478,158
Short Volume:71,594
Short Percentage:14.97%
Stock Date:2024-07-08
Open:$11.44
Close:$11.08
High:$11.44
Volume:485,605
Short Volume:59,009
Short Percentage:12.15%
Stock Date:2024-07-05
Open:$10.78
Close:$11.1
High:$11.12
Volume:176,771
Short Volume:53,015
Short Percentage:29.99%
Stock Date:2024-07-03
Open:$10.8
Close:$11.04
High:$11.07
Volume:742,160
Short Volume:45,852
Short Percentage:6.18%
Stock Date:2024-07-02
Open:$10.62
Close:$10.41
High:$10.62
Volume:777,795
Short Volume:129,907
Short Percentage:16.70%
Stock Date:2024-07-01
Open:$9.84
Close:$10.14
High:$10.27
Volume:911,024
Short Volume:280,741
Short Percentage:30.82%
Stock Date:2024-06-28
Open:$10.02
Close:$10.34
High:$10.43
Volume:383,684
Short Volume:179,434
Short Percentage:46.77%
Stock Date:2024-06-27
Open:$10.13
Close:$10.25
High:$10.32
Volume:111,820
Short Volume:41,126
Short Percentage:36.78%
Stock Date:2024-06-26
Open:$10
Close:$10.13
High:$10.2
Volume:749,976
Short Volume:122,332
Short Percentage:16.31%
Stock Date:2024-06-25
Open:$10.34
Close:$10.3
High:$10.41
Volume:630,432
Short Volume:200,815
Short Percentage:31.85%
Stock Date:2024-06-24
Open:$10.16
Close:$10.46
High:$10.57
Volume:562,958
Short Volume:259,432
Short Percentage:46.08%
Stock Date:2024-06-21
Open:$10.43
Close:$10.35
High:$10.51
Volume:297,151
Short Volume:144,658
Short Percentage:48.68%