home / stock / mram / mram short

MRAM Short Information, Everspin Technologies Inc.

Stock Information
Company Name: Everspin Technologies Inc.
Stock Symbol: MRAM
Market: NASDAQ
Website: everspin.com
Menu
MRAM MRAM Quote MRAM Short MRAM News MRAM Articles MRAM Message Board
Get MRAM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 558,837
Total Actual Volume 4,887,958
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.16%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$6.62
Close:$6.69
High:$6.83
Volume:153,383
Short Volume:21,188
Short Percentage:13.81%
Stock Date:2024-07-17
Open:$6.74
Close:$6.58
High:$6.77
Volume:75,105
Short Volume:13,449
Short Percentage:17.91%
Stock Date:2024-07-16
Open:$6.62
Close:$6.735
High:$6.79
Volume:105,269
Short Volume:29,219
Short Percentage:27.76%
Stock Date:2024-07-15
Open:$6.57
Close:$6.52
High:$6.6399
Volume:79,424
Short Volume:14,419
Short Percentage:18.15%
Stock Date:2024-07-12
Open:$6.34
Close:$6.51
High:$6.629
Volume:101,819
Short Volume:29,870
Short Percentage:29.34%
Stock Date:2024-07-11
Open:$6.47
Close:$6.28
High:$6.53
Volume:163,232
Short Volume:30,042
Short Percentage:18.40%
Stock Date:2024-07-10
Open:$6.2
Close:$6.35
High:$6.35
Volume:57,480
Short Volume:10,180
Short Percentage:17.71%
Stock Date:2024-07-09
Open:$6.27
Close:$6.16
High:$6.309
Volume:80,643
Short Volume:16,243
Short Percentage:20.14%
Stock Date:2024-07-08
Open:$6
Close:$6.27
High:$6.28
Volume:123,482
Short Volume:33,128
Short Percentage:26.83%
Stock Date:2024-07-05
Open:$6.41
Close:$6.04
High:$6.41
Volume:191,146
Short Volume:55,575
Short Percentage:29.07%
Stock Date:2024-07-03
Open:$6.28
Close:$6.43
High:$6.46
Volume:85,378
Short Volume:33,734
Short Percentage:39.51%
Stock Date:2024-07-02
Open:$6.01
Close:$6.33
High:$6.36
Volume:155,107
Short Volume:43,107
Short Percentage:27.79%
Stock Date:2024-07-01
Open:$6.01
Close:$6.18
High:$6.19
Volume:165,237
Short Volume:27,166
Short Percentage:16.44%
Stock Date:2024-06-28
Open:$5.9594
Close:$5.99
High:$6.14
Volume:2,443,372
Short Volume:42,816
Short Percentage:1.75%
Stock Date:2024-06-27
Open:$5.77
Close:$5.92
High:$6.015
Volume:167,415
Short Volume:42,486
Short Percentage:25.38%
Stock Date:2024-06-26
Open:$5.82
Close:$5.78
High:$5.85
Volume:211,547
Short Volume:52,122
Short Percentage:24.64%
Stock Date:2024-06-25
Open:$5.87
Close:$5.87
High:$5.93
Volume:152,916
Short Volume:19,845
Short Percentage:12.98%
Stock Date:2024-06-24
Open:$6
Close:$5.9
High:$6.03
Volume:131,867
Short Volume:15,855
Short Percentage:12.02%
Stock Date:2024-06-21
Open:$5.96
Close:$6
High:$6.0108
Volume:109,983
Short Volume:15,116
Short Percentage:13.74%
Stock Date:2024-06-20
Open:$6.01
Close:$5.98
High:$6.06
Volume:134,153
Short Volume:13,277
Short Percentage:9.90%