MRBK Quote, Trading Chart, Meridian Corporation

home / stock / mrbk / mrbk quote

Stock Information
Company Name: Meridian Corporation
Stock Symbol: MRBK
Market: NASDAQ
Website: meridianbanker.com
Menu
MRBK MRBK Quote MRBK Short MRBK News MRBK Articles MRBK Message Board
Get MRBK Alerts

News, Short Squeeze, Breakout and More Instantly...
MRBK Quote
Last:$10.6
Change Percent:-1.92%
Open:$10.6
Previous Close:$10.6
High:$10.75
Low:$10.54
Volume:4,729
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MRBK Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$10.6
Close:$10.6
High:$10.75
Low:$10.54
Volume:4,729
Date:2024-07-04
Open:$10.43
Close:$10.4
High:$10.43
Low:$10.3663
Volume:9,520
Date:2024-07-03
Open:$10.43
Close:$10.4
High:$10.43
Low:$10.3663
Volume:9,520
Date:2024-07-02
Open:$10.28
Close:$10.36
High:$10.45
Low:$10.28
Volume:13,697
Date:2024-07-01
Open:$10.35
Close:$10.4
High:$10.4
Low:$10.35
Volume:1,257
Date:2024-06-28
Open:$10.49
Close:$10.52
High:$10.74
Low:$10.118
Volume:17,850
Date:2024-06-27
Open:$10.44
Close:$10.44
High:$10.44
Low:$10.105
Volume:9,862
Date:2024-06-26
Open:$10.33
Close:$10.2
High:$10.41
Low:$10.15
Volume:10,576
Date:2024-06-25
Open:$10.16
Close:$10.2
High:$10.34
Low:$10.1201
Volume:5,416
Date:2024-06-24
Open:$10.38
Close:$10.21
High:$10.38
Low:$10.2
Volume:4,591
Date:2024-06-21
Open:$10.3
Close:$10.2
High:$10.3
Low:$10.19
Volume:9,360
Date:2024-06-20
Open:$10.27
Close:$10.26
High:$10.59
Low:$10.05
Volume:9,486
Date:2024-06-19
Open:$10.4425
Close:$10.35
High:$10.4425
Low:$10.33
Volume:2,839
Date:2024-06-18
Open:$10.4425
Close:$10.35
High:$10.4425
Low:$10.33
Volume:2,839
Date:2024-06-17
Open:$10.295
Close:$10.36
High:$10.44
Low:$10.295
Volume:2,197
Date:2024-06-14
Open:$10.145
Close:$10.34
High:$10.34
Low:$10.145
Volume:2,999
Date:2024-06-13
Open:$10.2
Close:$10.18
High:$10.41
Low:$10.118
Volume:10,622
Date:2024-06-12
Open:$10.3
Close:$10.24
High:$10.49
Low:$10.24
Volume:5,905
Date:2024-06-11
Open:$10.35
Close:$10.1
High:$10.48
Low:$10.1
Volume:6,520
Date:2024-06-10
Open:$10.2001
Close:$10.2
High:$10.38
Low:$10.2
Volume:10,969