MRBK Short Information, Meridian Corporation
Stock Information
Company Name: |
Meridian Corporation |
Stock Symbol: |
MRBK |
Market: |
NASDAQ |
Website: |
meridianbanker.com |
Get MRBK Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
16,029 |
Total Actual Volume |
154,672 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
10.99% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-05 |
Open: | $10.6 |
Close: | $10.6 |
High: | $10.75 |
Volume: | 4,729 |
Short Volume: | 80 |
Short Percentage: | 1.69% |
Stock Date: | 2024-07-03 |
Open: | $10.43 |
Close: | $10.4 |
High: | $10.43 |
Volume: | 9,520 |
Short Volume: | 927 |
Short Percentage: | 9.74% |
Stock Date: | 2024-07-02 |
Open: | $10.28 |
Close: | $10.36 |
High: | $10.45 |
Volume: | 13,697 |
Short Volume: | 1,949 |
Short Percentage: | 14.23% |
Stock Date: | 2024-07-01 |
Open: | $10.35 |
Close: | $10.4 |
High: | $10.4 |
Volume: | 1,257 |
Short Volume: | 290 |
Short Percentage: | 23.07% |
Stock Date: | 2024-06-28 |
Open: | $10.49 |
Close: | $10.52 |
High: | $10.74 |
Volume: | 17,850 |
Short Volume: | 2,923 |
Short Percentage: | 16.38% |
Stock Date: | 2024-06-27 |
Open: | $10.44 |
Close: | $10.44 |
High: | $10.44 |
Volume: | 9,862 |
Short Volume: | 607 |
Short Percentage: | 6.15% |
Stock Date: | 2024-06-26 |
Open: | $10.33 |
Close: | $10.2 |
High: | $10.41 |
Volume: | 10,576 |
Short Volume: | 1,206 |
Short Percentage: | 11.40% |
Stock Date: | 2024-06-25 |
Open: | $10.16 |
Close: | $10.2 |
High: | $10.34 |
Volume: | 5,416 |
Short Volume: | 275 |
Short Percentage: | 5.08% |
Stock Date: | 2024-06-24 |
Open: | $10.38 |
Close: | $10.21 |
High: | $10.38 |
Volume: | 4,591 |
Short Volume: | 724 |
Short Percentage: | 15.77% |
Stock Date: | 2024-06-21 |
Open: | $10.3 |
Close: | $10.2 |
High: | $10.3 |
Volume: | 9,360 |
Short Volume: | 34 |
Short Percentage: | 0.36% |
Stock Date: | 2024-06-20 |
Open: | $10.27 |
Close: | $10.26 |
High: | $10.59 |
Volume: | 9,486 |
Short Volume: | 297 |
Short Percentage: | 3.13% |
Stock Date: | 2024-06-18 |
Open: | $10.4425 |
Close: | $10.35 |
High: | $10.4425 |
Volume: | 2,839 |
Short Volume: | 141 |
Short Percentage: | 4.97% |
Stock Date: | 2024-06-17 |
Open: | $10.295 |
Close: | $10.36 |
High: | $10.44 |
Volume: | 2,197 |
Short Volume: | 63 |
Short Percentage: | 2.87% |
Stock Date: | 2024-06-14 |
Open: | $10.145 |
Close: | $10.34 |
High: | $10.34 |
Volume: | 2,999 |
Short Volume: | 942 |
Short Percentage: | 31.41% |
Stock Date: | 2024-06-13 |
Open: | $10.2 |
Close: | $10.18 |
High: | $10.41 |
Volume: | 10,622 |
Short Volume: | 1,308 |
Short Percentage: | 12.31% |
Stock Date: | 2024-06-12 |
Open: | $10.3 |
Close: | $10.24 |
High: | $10.49 |
Volume: | 5,905 |
Short Volume: | 753 |
Short Percentage: | 12.75% |
Stock Date: | 2024-06-11 |
Open: | $10.35 |
Close: | $10.1 |
High: | $10.48 |
Volume: | 6,520 |
Short Volume: | 1,212 |
Short Percentage: | 18.59% |
Stock Date: | 2024-06-10 |
Open: | $10.2001 |
Close: | $10.2 |
High: | $10.38 |
Volume: | 10,969 |
Short Volume: | 14 |
Short Percentage: | 0.13% |
Stock Date: | 2024-06-07 |
Open: | $10.24 |
Close: | $10.39 |
High: | $10.5 |
Volume: | 6,974 |
Short Volume: | 1,445 |
Short Percentage: | 20.72% |
Stock Date: | 2024-06-06 |
Open: | $10.75 |
Close: | $10.35 |
High: | $10.75 |
Volume: | 9,303 |
Short Volume: | 839 |
Short Percentage: | 9.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.