home / stock / mrblf / mrblf short

MRBLF Short Information, Marble Financial Inc

Stock Information
Company Name: Marble Financial Inc
Stock Symbol: MRBLF
Market: OTC
Menu
MRBLF MRBLF Quote MRBLF Short MRBLF News MRBLF Articles MRBLF Message Board
Get MRBLF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 297,426
Total Actual Volume 433,919
Short Trends
Cover Days 5
Short Days 15
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 74.61%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-02-07
Open:$0.05
Close:$0.05
High:$0.05
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%
Stock Date:2024-01-30
Open:$0.0154
Close:$0.0308
High:$0.0308
Volume:20,000
Short Volume:20,000
Short Percentage:100.00%
Stock Date:2023-11-01
Open:$0.0264
Close:$0.0264
High:$0.0264
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%
Stock Date:2023-07-20
Open:$0
Close:$0.0401
High:$0
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%
Stock Date:2023-05-11
Open:$0
Close:$0.0697
High:$0
Volume:74
Short Volume:74
Short Percentage:100.00%
Stock Date:2023-04-04
Open:$0.0697
Close:$0.0697
High:$0.0697
Volume:28,000
Short Volume:28,000
Short Percentage:100.00%
Stock Date:2023-03-09
Open:$0.0725
Close:$0.0725
High:$0.0725
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%
Stock Date:2022-11-16
Open:$0
Close:$0.0693
High:$0
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2022-07-18
Open:$0.05858
Close:$0.0586
High:$0.0586
Volume:900
Short Volume:900
Short Percentage:100.00%
Stock Date:2022-02-22
Open:$0.1041
Close:$0.1041
High:$0.1041
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2022-02-11
Open:$0.105
Close:$0.105
High:$0.105
Volume:2,500
Short Volume:2,500
Short Percentage:100.00%
Stock Date:2022-02-10
Open:$0.1019
Close:$0.1037
High:$0.1037
Volume:14,000
Short Volume:14,000
Short Percentage:100.00%
Stock Date:2021-12-03
Open:$0.1518
Close:$0.1284
High:$0.1518
Volume:525
Short Volume:100
Short Percentage:19.05%
Stock Date:2021-11-23
Open:$0.111
Close:$0.111
High:$0.111
Volume:15,000
Short Volume:2,000
Short Percentage:13.33%
Stock Date:2021-11-17
Open:$0.1067
Close:$0.1067
High:$0.1067
Volume:18,556
Short Volume:10,000
Short Percentage:53.89%
Stock Date:2021-11-12
Open:$0.10732
Close:$0.1111
High:$0.1111
Volume:9,191
Short Volume:2,691
Short Percentage:29.28%
Stock Date:2021-10-19
Open:$0.101
Close:$0.1
High:$0.1108
Volume:259,150
Short Volume:163,150
Short Percentage:62.96%
Stock Date:2021-10-08
Open:$0.1153
Close:$0.1003
High:$0.1153
Volume:3,122
Short Volume:110
Short Percentage:3.52%
Stock Date:2021-10-06
Open:$0.0907
Close:$0.1025
High:$0.1127
Volume:25,900
Short Volume:19,900
Short Percentage:76.83%
Stock Date:2021-10-05
Open:$0.0915
Close:$0.0901
High:$0.1
Volume:4,500
Short Volume:1,500
Short Percentage:33.33%