MRCBF Short Information, Morguard Corp
Stock Information
| Company Name: |
Morguard Corp |
| Stock Symbol: |
MRCBF |
| Market: |
OTC |
| Website: |
morguard.com |
Get MRCBF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,338 |
| Total Actual Volume |
2,969 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
18 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
84.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $81.1407 |
| High: | $0 |
| Volume: | 104 |
| Short Volume: | 2 |
| Short Percentage: | 1.92% |
| Stock Date: | 2024-05-10 |
| Open: | $81.25 |
| Close: | $81.25 |
| High: | $81.25 |
| Volume: | 122 |
| Short Volume: | 100 |
| Short Percentage: | 81.97% |
| Stock Date: | 2024-05-08 |
| Open: | $0 |
| Close: | $82.36 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-12 |
| Open: | $82.36 |
| Close: | $82.36 |
| High: | $82.36 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-13 |
| Open: | $0 |
| Close: | $83.5 |
| High: | $0 |
| Volume: | 75 |
| Short Volume: | 50 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-02-01 |
| Open: | $83.5 |
| Close: | $83.5 |
| High: | $83.5 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-22 |
| Open: | $75.98 |
| Close: | $75.98 |
| High: | $75.98 |
| Volume: | 456 |
| Short Volume: | 200 |
| Short Percentage: | 43.86% |
| Stock Date: | 2023-08-18 |
| Open: | $76.74 |
| Close: | $76.74 |
| High: | $76.74 |
| Volume: | 184 |
| Short Volume: | 100 |
| Short Percentage: | 54.35% |
| Stock Date: | 2023-08-09 |
| Open: | $0 |
| Close: | $77.62 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 40 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-04 |
| Open: | $77.62 |
| Close: | $77.62 |
| High: | $77.62 |
| Volume: | 112 |
| Short Volume: | 100 |
| Short Percentage: | 89.29% |
| Stock Date: | 2023-07-25 |
| Open: | $0 |
| Close: | $77 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-05 |
| Open: | $77 |
| Close: | $77 |
| High: | $77 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-07 |
| Open: | $82.86 |
| Close: | $82.86 |
| High: | $82.86 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-02 |
| Open: | $75.694 |
| Close: | $75 |
| High: | $75.694 |
| Volume: | 300 |
| Short Volume: | 200 |
| Short Percentage: | 66.67% |
| Stock Date: | 2023-04-04 |
| Open: | $0 |
| Close: | $86.9808 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-23 |
| Open: | $0 |
| Close: | $87.0915 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-26 |
| Open: | $83.26 |
| Close: | $83.26 |
| High: | $83.26 |
| Volume: | 130 |
| Short Volume: | 130 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-23 |
| Open: | $82.27 |
| Close: | $82.27 |
| High: | $82.27 |
| Volume: | 130 |
| Short Volume: | 100 |
| Short Percentage: | 76.92% |
| Stock Date: | 2022-12-22 |
| Open: | $79.27 |
| Close: | $79.27 |
| High: | $79.27 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-16 |
| Open: | $80 |
| Close: | $80 |
| High: | $80 |
| Volume: | 700 |
| Short Volume: | 700 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.