MRCIF Short Information, Mercari Inc
Stock Information
| Company Name: |
Mercari Inc |
| Stock Symbol: |
MRCIF |
| Market: |
OTC |
| Website: |
mercari.com |
Get MRCIF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,840 |
| Total Actual Volume |
4,346 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
91.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-09 |
| Open: | $11.6 |
| Close: | $11.6 |
| High: | $11.6 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-24 |
| Open: | $0 |
| Close: | $14.65 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-27 |
| Open: | $0 |
| Close: | $14.65 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-14 |
| Open: | $14.65 |
| Close: | $14.65 |
| High: | $14.65 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-13 |
| Open: | $16.55 |
| Close: | $16.55 |
| High: | $16.55 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-30 |
| Open: | $0 |
| Close: | $22.53 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-13 |
| Open: | $22.41 |
| Close: | $22.53 |
| High: | $22.53 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-02 |
| Open: | $0 |
| Close: | $21.615 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-03 |
| Open: | $24.3 |
| Close: | $24.3 |
| High: | $24.3 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-01 |
| Open: | $26.08 |
| Close: | $26.08 |
| High: | $26.08 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-28 |
| Open: | $18.2 |
| Close: | $18.92 |
| High: | $18.92 |
| Volume: | 1,000 |
| Short Volume: | 900 |
| Short Percentage: | 90.00% |
| Stock Date: | 2023-03-06 |
| Open: | $0 |
| Close: | $24 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-22 |
| Open: | $0 |
| Close: | $24 |
| High: | $0 |
| Volume: | 9 |
| Short Volume: | 3 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-02-15 |
| Open: | $0 |
| Close: | $24 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-13 |
| Open: | $0 |
| Close: | $24 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-07 |
| Open: | $23.21 |
| Close: | $24 |
| High: | $24 |
| Volume: | 2,500 |
| Short Volume: | 100 |
| Short Percentage: | 4.00% |
| Stock Date: | 2023-01-27 |
| Open: | $0 |
| Close: | $17.61 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-02 |
| Open: | $0 |
| Close: | $17.61 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-07 |
| Open: | $0 |
| Close: | $17.61 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-28 |
| Open: | $0 |
| Close: | $17.51 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.