MRCQF Quote, Trading Chart, Mercer Park Brand Acquisition Corp

home / stock / mrcqf / mrcqf quote

Stock Information
Company Name: Mercer Park Brand Acquisition Corp
Stock Symbol: MRCQF
Market: OTC
Menu
MRCQF MRCQF Quote MRCQF Short MRCQF News MRCQF Articles MRCQF Message Board
Get MRCQF Alerts

News, Short Squeeze, Breakout and More Instantly...
MRCQF Quote
Last:$9.48
Change Percent:2.05%
Open:$10.89
Previous Close:$9.48
High:$10.89
Low:$8.95
Volume:165,995
Last Trade Date Time:07/14/2021 04:41:28 am
Quotes are delayed by 15 to 20 minutes.
MRCQF Chart
Last Twenty Trading Days
Date:2021-07-14
Open:$10.89
Close:$9.48
High:$10.89
Low:$8.95
Volume:165,995
Date:2021-07-13
Open:$10.21
Close:$9.29
High:$10.21
Low:$9.29
Volume:63,734
Date:2021-07-12
Open:$11.01
Close:$10
High:$11.01
Low:$9.85
Volume:98,317
Date:2021-07-09
Open:$10.92
Close:$11.01
High:$11.01
Low:$10.9
Volume:2,719
Date:2021-07-08
Open:$11.25
Close:$10.91
High:$11.45
Low:$10.85
Volume:9,761
Date:2021-07-07
Open:$11.5
Close:$11.11
High:$11.81
Low:$11.11
Volume:25,974
Date:2021-07-06
Open:$12.26
Close:$12.48
High:$12.48
Low:$12
Volume:3,019
Date:2021-07-05
Open:$13.65
Close:$12.5
High:$13.74
Low:$12.2
Volume:33,092
Date:2021-07-02
Open:$13.65
Close:$12.5
High:$13.74
Low:$12.2
Volume:33,092
Date:2021-07-01
Open:$13.99
Close:$13.5
High:$13.99
Low:$12.25
Volume:17,528
Date:2021-06-30
Open:$12.57
Close:$12.2
High:$12.58
Low:$11.2
Volume:18,557
Date:2021-06-29
Open:$12.3
Close:$12.55
High:$12.7
Low:$12
Volume:12,490
Date:2021-06-28
Open:$12.29
Close:$12.41
High:$12.71
Low:$11
Volume:51,865
Date:2021-06-25
Open:$10.3
Close:$11.12
High:$11.12
Low:$10.211
Volume:23,582
Date:2021-06-24
Open:$10.04
Close:$9.99
High:$10.04
Low:$9.8545
Volume:1,343
Date:2021-06-23
Open:$9.92
Close:$10.04
High:$10.06
Low:$9.89
Volume:8,149
Date:2021-06-22
Open:$9.95
Close:$9.9345
High:$9.99
Low:$9.9345
Volume:11,568
Date:2021-06-21
Open:$9.594
Close:$9.956
High:$9.956
Low:$9.5
Volume:8,943
Date:2021-06-18
Open:$9.95
Close:$9.81
High:$9.95
Low:$9.61
Volume:9,607
Date:2021-06-17
Open:$10
Close:$9.86
High:$10
Low:$9.605
Volume:20,223