home / stock / mrcqf / mrcqf short

MRCQF Short Information, Mercer Park Brand Acquisition Corp

Stock Information
Company Name: Mercer Park Brand Acquisition Corp
Stock Symbol: MRCQF
Market: OTC
Menu
MRCQF MRCQF Quote MRCQF Short MRCQF News MRCQF Articles MRCQF Message Board
Get MRCQF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 262,886
Total Actual Volume 591,369
Short Trends
Cover Days 3
Short Days 15
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 105.92%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-07-14
Open:$10.89
Close:$9.48
High:$10.89
Volume:165,995
Short Volume:53,144
Short Percentage:32.02%
Stock Date:2021-07-13
Open:$10.21
Close:$9.29
High:$10.21
Volume:63,734
Short Volume:32,180
Short Percentage:50.49%
Stock Date:2021-07-12
Open:$11.01
Close:$10
High:$11.01
Volume:98,317
Short Volume:7,268
Short Percentage:7.39%
Stock Date:2021-07-09
Open:$10.92
Close:$11.01
High:$11.01
Volume:2,719
Short Volume:11,016
Short Percentage:405.15%
Stock Date:2021-07-08
Open:$11.25
Close:$10.91
High:$11.45
Volume:9,761
Short Volume:5,843
Short Percentage:59.86%
Stock Date:2021-07-07
Open:$11.5
Close:$11.11
High:$11.81
Volume:25,974
Short Volume:10,273
Short Percentage:39.55%
Stock Date:2021-07-06
Open:$12.26
Close:$12.48
High:$12.48
Volume:3,019
Short Volume:1,929
Short Percentage:63.90%
Stock Date:2021-07-02
Open:$13.65
Close:$12.5
High:$13.74
Volume:33,092
Short Volume:6,094
Short Percentage:18.42%
Stock Date:2021-07-01
Open:$13.99
Close:$13.5
High:$13.99
Volume:17,528
Short Volume:10,507
Short Percentage:59.94%
Stock Date:2021-06-30
Open:$12.57
Close:$12.2
High:$12.58
Volume:18,557
Short Volume:12,074
Short Percentage:65.06%
Stock Date:2021-06-29
Open:$12.3
Close:$12.55
High:$12.7
Volume:12,490
Short Volume:9,563
Short Percentage:76.57%
Stock Date:2021-06-28
Open:$12.29
Close:$12.41
High:$12.71
Volume:51,865
Short Volume:35,782
Short Percentage:68.99%
Stock Date:2021-06-25
Open:$10.3
Close:$11.12
High:$11.12
Volume:23,582
Short Volume:17,614
Short Percentage:74.69%
Stock Date:2021-06-24
Open:$10.04
Close:$9.99
High:$10.04
Volume:1,343
Short Volume:9,759
Short Percentage:726.66%
Stock Date:2021-06-23
Open:$9.92
Close:$10.04
High:$10.06
Volume:8,149
Short Volume:5,260
Short Percentage:64.55%
Stock Date:2021-06-22
Open:$9.95
Close:$9.9345
High:$9.99
Volume:11,568
Short Volume:4,765
Short Percentage:41.19%
Stock Date:2021-06-21
Open:$9.594
Close:$9.956
High:$9.956
Volume:8,943
Short Volume:4,610
Short Percentage:51.55%
Stock Date:2021-06-18
Open:$9.95
Close:$9.81
High:$9.95
Volume:9,607
Short Volume:7,892
Short Percentage:82.15%
Stock Date:2021-06-17
Open:$10
Close:$9.86
High:$10
Volume:20,223
Short Volume:14,423
Short Percentage:71.32%
Stock Date:2021-06-16
Open:$9.84
Close:$9.78
High:$9.94
Volume:4,903
Short Volume:2,890
Short Percentage:58.94%