MRCY Short Information, Mercury Systems Inc
Stock Information
| Company Name: |
Mercury Systems Inc |
| Stock Symbol: |
MRCY |
| Market: |
NASDAQ |
| Website: |
mrcy.com |
Get MRCY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,558,795 |
| Total Actual Volume |
18,829,735 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.89% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $26.96 |
| Close: | $26.99 |
| High: | $27.53 |
| Volume: | 7,942,214 |
| Short Volume: | 165,269 |
| Short Percentage: | 2.08% |
| Stock Date: | 2024-06-27 |
| Open: | $27.17 |
| Close: | $26.76 |
| High: | $27.41 |
| Volume: | 724,728 |
| Short Volume: | 99,163 |
| Short Percentage: | 13.68% |
| Stock Date: | 2024-06-26 |
| Open: | $27.03 |
| Close: | $27.21 |
| High: | $27.43 |
| Volume: | 617,415 |
| Short Volume: | 98,320 |
| Short Percentage: | 15.92% |
| Stock Date: | 2024-06-25 |
| Open: | $28.06 |
| Close: | $27.1 |
| High: | $28.315 |
| Volume: | 889,939 |
| Short Volume: | 146,853 |
| Short Percentage: | 16.50% |
| Stock Date: | 2024-06-24 |
| Open: | $28.3 |
| Close: | $28.18 |
| High: | $29.55 |
| Volume: | 566,120 |
| Short Volume: | 69,497 |
| Short Percentage: | 12.28% |
| Stock Date: | 2024-06-21 |
| Open: | $26.72 |
| Close: | $28.24 |
| High: | $28.34 |
| Volume: | 2,132,403 |
| Short Volume: | 91,301 |
| Short Percentage: | 4.28% |
| Stock Date: | 2024-06-20 |
| Open: | $27.73 |
| Close: | $26.61 |
| High: | $28.26 |
| Volume: | 698,217 |
| Short Volume: | 79,726 |
| Short Percentage: | 11.42% |
| Stock Date: | 2024-06-18 |
| Open: | $27.96 |
| Close: | $27.8 |
| High: | $28.19 |
| Volume: | 808,902 |
| Short Volume: | 79,515 |
| Short Percentage: | 9.83% |
| Stock Date: | 2024-06-17 |
| Open: | $28.52 |
| Close: | $28.13 |
| High: | $28.91 |
| Volume: | 807,442 |
| Short Volume: | 80,145 |
| Short Percentage: | 9.93% |
| Stock Date: | 2024-06-14 |
| Open: | $28.48 |
| Close: | $28.69 |
| High: | $28.87 |
| Volume: | 338,123 |
| Short Volume: | 52,440 |
| Short Percentage: | 15.51% |
| Stock Date: | 2024-06-13 |
| Open: | $30.23 |
| Close: | $28.82 |
| High: | $30.23 |
| Volume: | 336,333 |
| Short Volume: | 47,335 |
| Short Percentage: | 14.07% |
| Stock Date: | 2024-06-12 |
| Open: | $30.74 |
| Close: | $30.2 |
| High: | $30.74 |
| Volume: | 317,650 |
| Short Volume: | 70,948 |
| Short Percentage: | 22.34% |
| Stock Date: | 2024-06-11 |
| Open: | $30.38 |
| Close: | $30.18 |
| High: | $30.38 |
| Volume: | 264,202 |
| Short Volume: | 64,295 |
| Short Percentage: | 24.34% |
| Stock Date: | 2024-06-10 |
| Open: | $30 |
| Close: | $30.71 |
| High: | $30.73 |
| Volume: | 248,080 |
| Short Volume: | 56,864 |
| Short Percentage: | 22.92% |
| Stock Date: | 2024-06-07 |
| Open: | $29.83 |
| Close: | $30.23 |
| High: | $30.42 |
| Volume: | 272,893 |
| Short Volume: | 55,363 |
| Short Percentage: | 20.29% |
| Stock Date: | 2024-06-06 |
| Open: | $30.27 |
| Close: | $30.17 |
| High: | $30.62 |
| Volume: | 360,671 |
| Short Volume: | 56,510 |
| Short Percentage: | 15.67% |
| Stock Date: | 2024-06-05 |
| Open: | $30.31 |
| Close: | $30.38 |
| High: | $30.46 |
| Volume: | 283,755 |
| Short Volume: | 47,508 |
| Short Percentage: | 16.74% |
| Stock Date: | 2024-06-04 |
| Open: | $31.31 |
| Close: | $30.33 |
| High: | $31.495 |
| Volume: | 356,975 |
| Short Volume: | 67,480 |
| Short Percentage: | 18.90% |
| Stock Date: | 2024-06-03 |
| Open: | $31.26 |
| Close: | $31.36 |
| High: | $31.91 |
| Volume: | 303,275 |
| Short Volume: | 52,566 |
| Short Percentage: | 17.33% |
| Stock Date: | 2024-05-31 |
| Open: | $31.27 |
| Close: | $30.95 |
| High: | $31.67 |
| Volume: | 560,398 |
| Short Volume: | 77,697 |
| Short Percentage: | 13.86% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.