MRD:CC Quote, Trading Chart, Melcor Developments Ltd.

home / stock / mrd:cc / mrd:cc quote

Stock Information
Company Name: Melcor Developments Ltd.
Stock Symbol: MRD:CC
Market: TSXC
Website: melcor.ca
Menu
MRD:CC MRD:CC Quote MRD:CC Short MRD:CC News MRD:CC Articles MRD:CC Message Board
Get MRD:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MRD:CC Quote
Last:$12.98
Change Percent:-3.92%
Open:$13.51
Previous Close:$13.51
High:$13.67
Low:$12.45
Volume:19,832
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MRD:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$13.51
Close:$13.51
High:$13.67
Low:$12.45
Volume:19,832
Date:2022-05-06
Open:$14.69
Close:$14.84
High:$15.14
Low:$14.69
Volume:20,169
Date:2022-05-05
Open:$15.23
Close:$15.17
High:$15.24
Low:$15.11
Volume:11,522
Date:2022-05-04
Open:$15.1
Close:$15.22
High:$15.24
Low:$14.82
Volume:37,552
Date:2022-05-03
Open:$15.39
Close:$15.15
High:$15.64
Low:$15.15
Volume:32,730
Date:2022-05-02
Open:$15.61
Close:$15.27
High:$15.73
Low:$15.17
Volume:20,267
Date:2022-04-29
Open:$15.46
Close:$15.39
High:$15.63
Low:$15.39
Volume:14,065
Date:2022-04-28
Open:$15.65
Close:$15.45
High:$15.67
Low:$15.45
Volume:4,965
Date:2022-04-27
Open:$15.75
Close:$15.52
High:$15.75
Low:$15.52
Volume:16,925
Date:2022-04-26
Open:$16.08
Close:$15.8
High:$16.09
Low:$15.75
Volume:7,837
Date:2022-04-25
Open:$16.98
Close:$16.11
High:$16.98
Low:$16.04
Volume:29,942
Date:2022-04-22
Open:$16.7
Close:$16.59
High:$16.76
Low:$16.51
Volume:7,075
Date:2022-04-21
Open:$16.84
Close:$16.77
High:$16.895
Low:$16.77
Volume:8,117
Date:2022-04-20
Open:$17
Close:$16.84
High:$17
Low:$16.75
Volume:6,775
Date:2022-04-19
Open:$16.97
Close:$17
High:$17.08
Low:$16.91
Volume:8,093
Date:2022-04-18
Open:$16.9
Close:$17
High:$17.19
Low:$16.9
Volume:8,018
Date:2022-04-15
Open:$17.09
Close:$16.95
High:$17.09
Low:$16.94
Volume:3,117
Date:2022-04-14
Open:$17.09
Close:$16.95
High:$17.09
Low:$16.94
Volume:3,117
Date:2022-04-13
Open:$17.19
Close:$17.04
High:$17.19
Low:$16.79
Volume:11,565
Date:2022-04-12
Open:$16.75
Close:$16.75
High:$16.97
Low:$16.57
Volume:8,750