home / stock / mrddf / mrddf short

MRDDF Short Information, Miranda Gold Corp

Stock Information
Company Name: Miranda Gold Corp
Stock Symbol: MRDDF
Market: OTC
Menu
MRDDF MRDDF Quote MRDDF Short MRDDF News MRDDF Articles MRDDF Message Board
Get MRDDF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,933,316
Total Actual Volume 5,382,147
Short Trends
Cover Days 12
Short Days 4
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 32.88%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-03-04
Open:$0.285
Close:$0.2638
High:$0.285
Volume:126,274
Short Volume:69,580
Short Percentage:55.10%
Stock Date:2021-03-03
Open:$0.289
Close:$0.28
High:$0.2925
Volume:103,815
Short Volume:9,943
Short Percentage:9.58%
Stock Date:2021-03-02
Open:$0.295
Close:$0.285
High:$0.295
Volume:286,156
Short Volume:92,018
Short Percentage:32.16%
Stock Date:2021-03-01
Open:$0.2964
Close:$0.2805
High:$0.2964
Volume:141,307
Short Volume:65,290
Short Percentage:46.20%
Stock Date:2021-02-26
Open:$0.3067
Close:$0.2998
High:$0.3111
Volume:150,410
Short Volume:18,486
Short Percentage:12.29%
Stock Date:2021-02-25
Open:$0.313
Close:$0.3106
High:$0.3265
Volume:78,012
Short Volume:16,282
Short Percentage:20.87%
Stock Date:2021-02-24
Open:$0.3259
Close:$0.3263
High:$0.3327
Volume:252,374
Short Volume:77,189
Short Percentage:30.59%
Stock Date:2021-02-23
Open:$0.34
Close:$0.3225
High:$0.34
Volume:76,629
Short Volume:30,500
Short Percentage:39.80%
Stock Date:2021-02-22
Open:$0.3394
Close:$0.3284
High:$0.3416
Volume:518,734
Short Volume:146,308
Short Percentage:28.20%
Stock Date:2021-02-19
Open:$0.341
Close:$0.3293
High:$0.3436
Volume:964,510
Short Volume:295,250
Short Percentage:30.61%
Stock Date:2021-02-18
Open:$0.35
Close:$0.3498
High:$0.3562
Volume:368,273
Short Volume:16,621
Short Percentage:4.51%
Stock Date:2021-02-17
Open:$0.345
Close:$0.3498
High:$0.3498
Volume:78,212
Short Volume:12,360
Short Percentage:15.80%
Stock Date:2021-02-16
Open:$0.36
Close:$0.3463
High:$0.36
Volume:186,159
Short Volume:38,000
Short Percentage:20.41%
Stock Date:2021-02-12
Open:$0.37
Close:$0.3511
High:$0.37
Volume:210,785
Short Volume:47,129
Short Percentage:22.36%
Stock Date:2021-02-11
Open:$0.384
Close:$0.3613
High:$0.384
Volume:264,949
Short Volume:66,785
Short Percentage:25.21%
Stock Date:2021-02-10
Open:$0.3451
Close:$0.375
High:$0.39
Volume:823,959
Short Volume:556,030
Short Percentage:67.48%
Stock Date:2021-02-09
Open:$0.371
Close:$0.3411
High:$0.39
Volume:304,593
Short Volume:160,328
Short Percentage:52.64%
Stock Date:2021-02-08
Open:$0.336318
Close:$0.381
High:$0.382
Volume:207,688
Short Volume:97,885
Short Percentage:47.13%
Stock Date:2021-02-05
Open:$0.3352
Close:$0.3326
High:$0.3522
Volume:98,915
Short Volume:43,547
Short Percentage:44.02%
Stock Date:2021-02-04
Open:$0.36178
Close:$0.3422
High:$0.3618
Volume:140,393
Short Volume:73,785
Short Percentage:52.56%