MREO Quote, Trading Chart, Mereo BioPharma Group

home / stock / mreo / mreo quote

Stock Information
Company Name: Mereo BioPharma Group
Stock Symbol: MREO
Market: NASDAQ
Website: mereobiopharma.com
Menu
MREO MREO Quote MREO Short MREO News MREO Articles MREO Message Board
Get MREO Alerts

News, Short Squeeze, Breakout and More Instantly...
MREO Quote
Last:$4.14
Change Percent:-0.36%
Open:$4.17
Previous Close:$4.14
High:$4.42
Low:$4.11
Volume:1,009,050
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MREO Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$4.17
Close:$4.14
High:$4.42
Low:$4.11
Volume:1,009,050
Date:2024-07-26
Open:$4.16
Close:$4.155
High:$4.1899
Low:$3.96
Volume:469,126
Date:2024-07-25
Open:$3.93
Close:$4.08
High:$4.2675
Low:$3.895
Volume:1,623,028
Date:2024-07-24
Open:$4.13
Close:$3.95
High:$4.1966
Low:$3.94
Volume:713,316
Date:2024-07-23
Open:$3.97
Close:$4.13
High:$4.13
Low:$3.925
Volume:734,922
Date:2024-07-22
Open:$3.86
Close:$3.98
High:$4
Low:$3.76
Volume:827,377
Date:2024-07-19
Open:$3.82
Close:$3.88
High:$3.915
Low:$3.78
Volume:784,708
Date:2024-07-18
Open:$3.92
Close:$3.88
High:$3.9405
Low:$3.8008
Volume:614,617
Date:2024-07-17
Open:$4
Close:$3.89
High:$4.07
Low:$3.82
Volume:767,260
Date:2024-07-16
Open:$4.2
Close:$4.09
High:$4.2
Low:$3.965
Volume:804,444
Date:2024-07-15
Open:$4.18
Close:$4.15
High:$4.34
Low:$4.08
Volume:910,523
Date:2024-07-12
Open:$3.92
Close:$4.15
High:$4.17
Low:$3.85
Volume:1,056,016
Date:2024-07-11
Open:$3.79
Close:$3.89
High:$4
Low:$3.73
Volume:1,298,286
Date:2024-07-10
Open:$3.83
Close:$3.77
High:$3.95
Low:$3.72
Volume:525,527
Date:2024-07-09
Open:$3.67
Close:$3.85
High:$3.86
Low:$3.57
Volume:996,924
Date:2024-07-08
Open:$3.63
Close:$3.67
High:$3.685
Low:$3.53
Volume:691,969
Date:2024-07-05
Open:$3.57
Close:$3.63
High:$3.66
Low:$3.52
Volume:701,514
Date:2024-07-04
Open:$3.4
Close:$3.59
High:$3.61
Low:$3.37
Volume:298,573
Date:2024-07-03
Open:$3.4
Close:$3.59
High:$3.61
Low:$3.37
Volume:298,573
Date:2024-07-02
Open:$3.61
Close:$3.45
High:$3.76
Low:$3.44
Volume:930,715