home / stock / mreo / mreo short

MREO Short Information, Mereo BioPharma Group

Stock Information
Company Name: Mereo BioPharma Group
Stock Symbol: MREO
Market: NASDAQ
Website: mereobiopharma.com
Menu
MREO MREO Quote MREO Short MREO News MREO Articles MREO Message Board
Get MREO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,765,999
Total Actual Volume 16,856,044
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 23.02%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-29
Open:$4.17
Close:$4.14
High:$4.42
Volume:1,009,050
Short Volume:284,903
Short Percentage:28.23%
Stock Date:2024-07-26
Open:$4.16
Close:$4.155
High:$4.1899
Volume:469,126
Short Volume:110,440
Short Percentage:23.54%
Stock Date:2024-07-25
Open:$3.93
Close:$4.08
High:$4.2675
Volume:1,623,028
Short Volume:255,840
Short Percentage:15.76%
Stock Date:2024-07-24
Open:$4.13
Close:$3.95
High:$4.1966
Volume:713,316
Short Volume:127,375
Short Percentage:17.86%
Stock Date:2024-07-23
Open:$3.97
Close:$4.13
High:$4.13
Volume:734,922
Short Volume:172,812
Short Percentage:23.51%
Stock Date:2024-07-22
Open:$3.86
Close:$3.98
High:$4
Volume:827,377
Short Volume:204,763
Short Percentage:24.75%
Stock Date:2024-07-19
Open:$3.82
Close:$3.88
High:$3.915
Volume:784,708
Short Volume:206,370
Short Percentage:26.30%
Stock Date:2024-07-18
Open:$3.92
Close:$3.88
High:$3.9405
Volume:614,617
Short Volume:237,323
Short Percentage:38.61%
Stock Date:2024-07-17
Open:$4
Close:$3.89
High:$4.07
Volume:767,260
Short Volume:190,275
Short Percentage:24.80%
Stock Date:2024-07-16
Open:$4.2
Close:$4.09
High:$4.2
Volume:804,444
Short Volume:133,229
Short Percentage:16.56%
Stock Date:2024-07-15
Open:$4.18
Close:$4.15
High:$4.34
Volume:910,523
Short Volume:231,538
Short Percentage:25.43%
Stock Date:2024-07-12
Open:$3.92
Close:$4.15
High:$4.17
Volume:1,056,016
Short Volume:256,738
Short Percentage:24.31%
Stock Date:2024-07-11
Open:$3.79
Close:$3.89
High:$4
Volume:1,298,286
Short Volume:353,328
Short Percentage:27.21%
Stock Date:2024-07-10
Open:$3.83
Close:$3.77
High:$3.95
Volume:525,527
Short Volume:157,389
Short Percentage:29.95%
Stock Date:2024-07-09
Open:$3.67
Close:$3.85
High:$3.86
Volume:996,924
Short Volume:138,744
Short Percentage:13.92%
Stock Date:2024-07-08
Open:$3.63
Close:$3.67
High:$3.685
Volume:691,969
Short Volume:117,024
Short Percentage:16.91%
Stock Date:2024-07-05
Open:$3.57
Close:$3.63
High:$3.66
Volume:701,514
Short Volume:100,656
Short Percentage:14.35%
Stock Date:2024-07-03
Open:$3.4
Close:$3.59
High:$3.61
Volume:298,573
Short Volume:83,605
Short Percentage:28.00%
Stock Date:2024-07-02
Open:$3.61
Close:$3.45
High:$3.76
Volume:930,715
Short Volume:220,101
Short Percentage:23.65%
Stock Date:2024-07-01
Open:$3.51
Close:$3.63
High:$3.66
Volume:1,098,149
Short Volume:183,546
Short Percentage:16.71%