home / stock / mres / mres short

MRES Short Information, Institute of Biomedical Research Corp.

Stock Information
Company Name: Institute of Biomedical Research Corp.
Stock Symbol: MRES
Market: OTC
Menu
MRES MRES Quote MRES Short MRES News MRES Articles MRES Message Board
Get MRES Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,450,925
Total Actual Volume 6,929,308
Short Trends
Cover Days 5
Short Days 13
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 56.49%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-15
Open:$0.0066
Close:$0.007
High:$0.007
Volume:931,601
Short Volume:381,600
Short Percentage:40.96%
Stock Date:2024-07-11
Open:$0.0074
Close:$0.0074
High:$0.0074
Volume:130,485
Short Volume:80,953
Short Percentage:62.04%
Stock Date:2024-07-10
Open:$0.0065
Close:$0.0075
High:$0.0075
Volume:79,286
Short Volume:33,572
Short Percentage:42.34%
Stock Date:2024-07-08
Open:$0.0049
Close:$0.00595
High:$0.00595
Volume:20,001
Short Volume:15,000
Short Percentage:75.00%
Stock Date:2024-07-03
Open:$0.0048
Close:$0.0067
High:$0.00682
Volume:28,559
Short Volume:14,368
Short Percentage:50.31%
Stock Date:2024-07-02
Open:$0.00649
Close:$0.007
High:$0.007
Volume:1,028,699
Short Volume:61,540
Short Percentage:5.98%
Stock Date:2024-07-01
Open:$0.00649
Close:$0.00649
High:$0.00649
Volume:6,001
Short Volume:1
Short Percentage:0.02%
Stock Date:2024-06-28
Open:$0.0066
Close:$0.0066
High:$0.0066
Volume:100,000
Short Volume:100,000
Short Percentage:100.00%
Stock Date:2024-06-25
Open:$0.0068
Close:$0.0076
High:$0.0077
Volume:1,009,981
Short Volume:800,000
Short Percentage:79.21%
Stock Date:2024-06-24
Open:$0.007
Close:$0.0073
High:$0.0078
Volume:982,426
Short Volume:38,338
Short Percentage:3.90%
Stock Date:2024-06-20
Open:$0.0069
Close:$0.0076
High:$0.0084
Volume:275,702
Short Volume:258,202
Short Percentage:93.65%
Stock Date:2024-06-18
Open:$0
Close:$0.009
High:$0
Volume:7
Short Volume:4
Short Percentage:57.14%
Stock Date:2024-06-17
Open:$0.009
Close:$0.009
High:$0.009
Volume:26,619
Short Volume:26,619
Short Percentage:100.00%
Stock Date:2024-06-14
Open:$0.007
Close:$0.0079
High:$0.0091
Volume:893,154
Short Volume:840,000
Short Percentage:94.05%
Stock Date:2024-06-13
Open:$0.007
Close:$0.00765
High:$0.0079
Volume:707,007
Short Volume:463,487
Short Percentage:65.56%
Stock Date:2024-06-11
Open:$0.00724
Close:$0.009
High:$0.009
Volume:325,966
Short Volume:205,337
Short Percentage:62.99%
Stock Date:2024-06-10
Open:$0.0072
Close:$0.00724
High:$0.00825
Volume:112,109
Short Volume:30,000
Short Percentage:26.76%
Stock Date:2024-06-05
Open:$0.0072
Close:$0.0092
High:$0.0092
Volume:60,000
Short Volume:50,000
Short Percentage:83.33%
Stock Date:2024-06-03
Open:$0.00784
Close:$0.0094
High:$0.0094
Volume:193,643
Short Volume:40,000
Short Percentage:20.66%
Stock Date:2024-05-31
Open:$0.0087
Close:$0.0086
High:$0.0087
Volume:18,062
Short Volume:11,904
Short Percentage:65.91%