MRINQ Quote, Trading Chart, Marin Software Inc

home / stock / mrinq / mrinq quote

Stock Information
Company Name: Marin Software Inc
Stock Symbol: MRINQ
Market: OTC
Website: marinsoftware.com
Menu
MRINQ MRINQ Quote MRINQ Short MRINQ News MRINQ Articles MRINQ Message Board
Get MRINQ Alerts

News, Short Squeeze, Breakout and More Instantly...
MRINQ Quote
Last:$0.795
Change Percent:22.31%
Open:$0.74
Previous Close:$0.65
High:$0.975
Low:$0.74
Volume:22,643
Last Trade Date Time:09/05/2025 11:36:31 am
Quotes are delayed by 15 to 20 minutes.
MRINQ Chart
Last Twenty Trading Days
Date:2025-09-05
Open:$0.74
Close:$0.65
High:$0.975
Low:$0.74
Volume:22,643
Date:2025-09-04
Open:$0.8
Close:$0.65
High:$0.9
Low:$0.8
Volume:1,917
Date:2025-09-03
Open:$0.8
Close:$0.65
High:$0.8025
Low:$0.8
Volume:3,561
Date:2025-09-02
Open:$0.71
Close:$0.65
High:$0.7125
Low:$0.71
Volume:2,433
Date:2025-09-01
Open:$0.65
Close:$0.65
High:$0.71
Low:$0.65
Volume:8,733
Date:2025-08-29
Open:$0.65
Close:$0.65
High:$0.7
Low:$0.65
Volume:7,805
Date:2025-08-28
Open:$0.62
Close:$0.65
High:$0.7
Low:$0.62
Volume:2,422
Date:2025-08-27
Open:$0.65
Close:$0.65
High:$0.6575
Low:$0.65
Volume:1,195
Date:2025-08-26
Open:$0.65
Close:$0.65
High:$0.65
Low:$0.65
Volume:275
Date:2025-08-24
Open:$0.6
Close:$0.6
High:$0.65
Low:$0.6
Volume:2,874
Date:2025-08-15
Open:$0.65
Close:$0.64
High:$0.65
Low:$0.64
Volume:21,620
Date:2025-08-14
Open:$0.64
Close:$0.64
High:$0.65
Low:$0.64
Volume:5,826
Date:2025-08-13
Open:$0.62
Close:$0.64
High:$0.64
Low:$0.62
Volume:9,407
Date:2025-08-12
Open:$0.62
Close:$0.62
High:$0.62
Low:$0.62
Volume:4,960
Date:2025-08-11
Open:$0.635
Close:$0.62
High:$0.64
Low:$0.62
Volume:2,821
Date:2025-08-08
Open:$0.61
Close:$0.75
High:$1
Low:$0.55
Volume:20,400
Date:2025-08-07
Open:$0.61
Close:$0.52
High:$0.67
Low:$0.52
Volume:13,214
Date:2025-08-06
Open:$0.565
Close:$0.67
High:$0.72
Low:$0.55
Volume:6,363
Date:2025-08-05
Open:$0.58
Close:$0.56
High:$0.6725
Low:$0.5
Volume:32,976
Date:2025-08-04
Open:$0.48
Close:$0.44
High:$0.5
Low:$0.44
Volume:11,864