MRIRF Short Information, Meridius Resources Ltd
Stock Information
Company Name: |
Meridius Resources Ltd |
Stock Symbol: |
MRIRF |
Market: |
OTC |
Website: |
bmexgold.com |
Get MRIRF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
404,048 |
Total Actual Volume |
521,907 |
Short Trends |
Cover Days |
2 |
Short Days |
16 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
79.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-03-20 |
Open: | $0 |
Close: | $0.01685 |
High: | $0 |
Volume: | 10 |
Short Volume: | 2 |
Short Percentage: | 20.00% |
Stock Date: | 2024-01-18 |
Open: | $0.0111 |
Close: | $0.0111 |
High: | $0.0111 |
Volume: | 10,000 |
Short Volume: | 10,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-01-09 |
Open: | $0.0116 |
Close: | $0.0144 |
High: | $0.0144 |
Volume: | 7,995 |
Short Volume: | 3,995 |
Short Percentage: | 49.97% |
Stock Date: | 2023-12-29 |
Open: | $0.0128 |
Close: | $0.0116 |
High: | $0.0128 |
Volume: | 8,000 |
Short Volume: | 4,000 |
Short Percentage: | 50.00% |
Stock Date: | 2023-12-13 |
Open: | $0.0128 |
Close: | $0.0111 |
High: | $0.0128 |
Volume: | 1,500 |
Short Volume: | 750 |
Short Percentage: | 50.00% |
Stock Date: | 2023-12-06 |
Open: | $0 |
Close: | $0.0212 |
High: | $0 |
Volume: | 5 |
Short Volume: | 5 |
Short Percentage: | 100.00% |
Stock Date: | 2023-11-08 |
Open: | $0.0212 |
Close: | $0.0212 |
High: | $0.0212 |
Volume: | 2,000 |
Short Volume: | 2,000 |
Short Percentage: | 100.00% |
Stock Date: | 2023-10-12 |
Open: | $0 |
Close: | $0.02 |
High: | $0 |
Volume: | 100,000 |
Short Volume: | 46,000 |
Short Percentage: | 46.00% |
Stock Date: | 2023-09-21 |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Volume: | 10,000 |
Short Volume: | 10,000 |
Short Percentage: | 100.00% |
Stock Date: | 2023-09-15 |
Open: | $0.0272 |
Close: | $0.0272 |
High: | $0.0272 |
Volume: | 40,000 |
Short Volume: | 40,000 |
Short Percentage: | 100.00% |
Stock Date: | 2023-08-14 |
Open: | $0.0253 |
Close: | $0.025 |
High: | $0.0253 |
Volume: | 20,000 |
Short Volume: | 20,000 |
Short Percentage: | 100.00% |
Stock Date: | 2023-03-17 |
Open: | $0.035 |
Close: | $0.035 |
High: | $0.035 |
Volume: | 10,000 |
Short Volume: | 10,000 |
Short Percentage: | 100.00% |
Stock Date: | 2023-01-17 |
Open: | $0 |
Close: | $0.06 |
High: | $0 |
Volume: | 25 |
Short Volume: | 25 |
Short Percentage: | 100.00% |
Stock Date: | 2023-01-09 |
Open: | $0 |
Close: | $0.06 |
High: | $0 |
Volume: | 2 |
Short Volume: | 1 |
Short Percentage: | 50.00% |
Stock Date: | 2023-01-05 |
Open: | $0.06 |
Close: | $0.06 |
High: | $0.06 |
Volume: | 100,000 |
Short Volume: | 100,000 |
Short Percentage: | 100.00% |
Stock Date: | 2022-05-16 |
Open: | $0.0509 |
Close: | $0.0509 |
High: | $0.0509 |
Volume: | 330 |
Short Volume: | 330 |
Short Percentage: | 100.00% |
Stock Date: | 2022-02-01 |
Open: | $0.07 |
Close: | $0.0757 |
High: | $0.0757 |
Volume: | 104,600 |
Short Volume: | 96,000 |
Short Percentage: | 91.78% |
Stock Date: | 2022-01-31 |
Open: | $0.07 |
Close: | $0.07 |
High: | $0.07 |
Volume: | 22,000 |
Short Volume: | 22,000 |
Short Percentage: | 100.00% |
Stock Date: | 2021-11-30 |
Open: | $0.1119 |
Close: | $0.104 |
High: | $0.1119 |
Volume: | 65,440 |
Short Volume: | 18,940 |
Short Percentage: | 28.94% |
Stock Date: | 2021-11-26 |
Open: | $0.111 |
Close: | $0.111 |
High: | $0.111 |
Volume: | 20,000 |
Short Volume: | 20,000 |
Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.