MRKR Quote, Trading Chart, Marker Therapeutics Inc.

home / stock / mrkr / mrkr quote

Stock Information
Company Name: Marker Therapeutics Inc.
Stock Symbol: MRKR
Market: NASDAQ
Website: markertherapeutics.com
Menu
MRKR MRKR Quote MRKR Short MRKR News MRKR Articles MRKR Message Board
Get MRKR Alerts

News, Short Squeeze, Breakout and More Instantly...
MRKR Quote
Last:$4.49
Change Percent:-2.38%
Open:$4.73
Previous Close:$4.49
High:$4.73
Low:$4.46
Volume:44,758
Last Trade Date Time:06/20/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MRKR Chart
Last Twenty Trading Days
Date:2024-06-20
Open:$4.73
Close:$4.49
High:$4.73
Low:$4.46
Volume:44,758
Date:2024-06-19
Open:$4.92
Close:$4.62
High:$4.95
Low:$4.55
Volume:76,337
Date:2024-06-18
Open:$4.92
Close:$4.62
High:$4.95
Low:$4.55
Volume:76,337
Date:2024-06-17
Open:$4.24
Close:$4.78
High:$4.78
Low:$4.11
Volume:161,791
Date:2024-06-14
Open:$4.02
Close:$4.1647
High:$4.2399
Low:$4.0199
Volume:3,146
Date:2024-06-13
Open:$3.93
Close:$4.02
High:$4.22
Low:$3.93
Volume:16,772
Date:2024-06-12
Open:$3.5
Close:$4
High:$4.25
Low:$3.5
Volume:25,476
Date:2024-06-11
Open:$3.59
Close:$3.86
High:$4.09
Low:$3.42
Volume:71,928
Date:2024-06-10
Open:$3.54
Close:$3.47
High:$3.6
Low:$3.3835
Volume:47,053
Date:2024-06-07
Open:$3.45
Close:$3.47
High:$3.5999
Low:$3.3574
Volume:10,312
Date:2024-06-06
Open:$3.62
Close:$3.33
High:$3.6943
Low:$3.33
Volume:13,420
Date:2024-06-05
Open:$3.55
Close:$3.65
High:$3.75
Low:$3.55
Volume:11,216
Date:2024-06-04
Open:$3.92
Close:$3.6399
High:$3.9284
Low:$3.56
Volume:25,404
Date:2024-06-03
Open:$3.86
Close:$4.03
High:$4.0991
Low:$3.82
Volume:8,580
Date:2024-05-31
Open:$3.8
Close:$3.87
High:$3.94
Low:$3.78
Volume:16,561
Date:2024-05-30
Open:$4.06
Close:$4.01
High:$4.19
Low:$3.95
Volume:6,338
Date:2024-05-29
Open:$3.9432
Close:$3.98
High:$4.1301
Low:$3.9432
Volume:4,440
Date:2024-05-28
Open:$4.14
Close:$3.93
High:$4.27
Low:$3.86
Volume:12,991
Date:2024-05-27
Open:$4.08
Close:$4.14
High:$4.2384
Low:$4.08
Volume:3,574
Date:2024-05-24
Open:$4.08
Close:$4.14
High:$4.2384
Low:$4.08
Volume:3,574