MRKR Quote, Trading Chart, Marker Therapeutics Inc.

home / stock / mrkr / mrkr quote

Stock Information
Company Name: Marker Therapeutics Inc.
Stock Symbol: MRKR
Market: NASDAQ
Website: markertherapeutics.com
Menu
MRKR MRKR Quote MRKR Short MRKR News MRKR Articles MRKR Message Board
Get MRKR Alerts

News, Short Squeeze, Breakout and More Instantly...
MRKR Quote
Last:$4.97
Change Percent:2.31%
Open:$5.07
Previous Close:$4.97
High:$5.17
Low:$4.8116
Volume:18,113
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MRKR Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$5.07
Close:$4.97
High:$5.17
Low:$4.8116
Volume:18,113
Date:2024-07-04
Open:$5.3
Close:$5.19
High:$5.3
Low:$5.09
Volume:6,378
Date:2024-07-03
Open:$5.3
Close:$5.19
High:$5.3
Low:$5.09
Volume:6,378
Date:2024-07-02
Open:$5.3
Close:$5.24
High:$5.48
Low:$5.24
Volume:25,482
Date:2024-07-01
Open:$5.36
Close:$5.39
High:$5.68
Low:$5.2101
Volume:31,400
Date:2024-06-28
Open:$4.74
Close:$5.43
High:$5.4601
Low:$4.44
Volume:77,956
Date:2024-06-27
Open:$4.68
Close:$4.83
High:$4.83
Low:$4.47
Volume:22,101
Date:2024-06-26
Open:$4.72
Close:$4.74
High:$4.88
Low:$4.576
Volume:16,694
Date:2024-06-25
Open:$4.7
Close:$4.64
High:$4.74
Low:$4.58
Volume:11,244
Date:2024-06-24
Open:$4.26
Close:$4.71
High:$4.75
Low:$4.1623
Volume:39,444
Date:2024-06-21
Open:$4.41
Close:$4.32
High:$4.445
Low:$4.02
Volume:15,170
Date:2024-06-20
Open:$4.73
Close:$4.49
High:$4.73
Low:$4.46
Volume:44,758
Date:2024-06-19
Open:$4.92
Close:$4.62
High:$4.95
Low:$4.55
Volume:76,337
Date:2024-06-18
Open:$4.92
Close:$4.62
High:$4.95
Low:$4.55
Volume:76,337
Date:2024-06-17
Open:$4.24
Close:$4.78
High:$4.78
Low:$4.11
Volume:161,791
Date:2024-06-14
Open:$4.02
Close:$4.1647
High:$4.2399
Low:$4.0199
Volume:3,146
Date:2024-06-13
Open:$3.93
Close:$4.02
High:$4.22
Low:$3.93
Volume:16,772
Date:2024-06-12
Open:$3.5
Close:$4
High:$4.25
Low:$3.5
Volume:25,476
Date:2024-06-11
Open:$3.59
Close:$3.86
High:$4.09
Low:$3.42
Volume:71,928
Date:2024-06-10
Open:$3.54
Close:$3.47
High:$3.6
Low:$3.3835
Volume:47,053