home / stock / mrkr / mrkr short

MRKR Short Information, Marker Therapeutics Inc.

Stock Information
Company Name: Marker Therapeutics Inc.
Stock Symbol: MRKR
Market: NASDAQ
Website: markertherapeutics.com
Menu
MRKR MRKR Quote MRKR Short MRKR News MRKR Articles MRKR Message Board
Get MRKR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 176,232
Total Actual Volume 581,193
Short Trends
Cover Days 17
Short Days 0
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.74%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-20
Open:$4.73
Close:$4.49
High:$4.73
Volume:44,758
Short Volume:1,254
Short Percentage:2.80%
Stock Date:2024-06-18
Open:$4.92
Close:$4.62
High:$4.95
Volume:76,337
Short Volume:22,648
Short Percentage:29.67%
Stock Date:2024-06-17
Open:$4.24
Close:$4.78
High:$4.78
Volume:161,791
Short Volume:78,424
Short Percentage:48.47%
Stock Date:2024-06-14
Open:$4.02
Close:$4.1647
High:$4.2399
Volume:3,146
Short Volume:649
Short Percentage:20.63%
Stock Date:2024-06-13
Open:$3.93
Close:$4.02
High:$4.22
Volume:16,772
Short Volume:622
Short Percentage:3.71%
Stock Date:2024-06-12
Open:$3.5
Close:$4
High:$4.25
Volume:25,476
Short Volume:3,107
Short Percentage:12.20%
Stock Date:2024-06-11
Open:$3.59
Close:$3.86
High:$4.09
Volume:71,928
Short Volume:34,377
Short Percentage:47.79%
Stock Date:2024-06-10
Open:$3.54
Close:$3.47
High:$3.6
Volume:47,053
Short Volume:12,779
Short Percentage:27.16%
Stock Date:2024-06-07
Open:$3.45
Close:$3.47
High:$3.5999
Volume:10,312
Short Volume:2,747
Short Percentage:26.64%
Stock Date:2024-06-06
Open:$3.62
Close:$3.33
High:$3.6943
Volume:13,420
Short Volume:1,780
Short Percentage:13.26%
Stock Date:2024-06-05
Open:$3.55
Close:$3.65
High:$3.75
Volume:11,216
Short Volume:1,192
Short Percentage:10.63%
Stock Date:2024-06-04
Open:$3.92
Close:$3.6399
High:$3.9284
Volume:25,404
Short Volume:2,794
Short Percentage:11.00%
Stock Date:2024-06-03
Open:$3.86
Close:$4.03
High:$4.0991
Volume:8,580
Short Volume:1,977
Short Percentage:23.04%
Stock Date:2024-05-31
Open:$3.8
Close:$3.87
High:$3.94
Volume:16,561
Short Volume:3,968
Short Percentage:23.96%
Stock Date:2024-05-30
Open:$4.06
Close:$4.01
High:$4.19
Volume:6,338
Short Volume:682
Short Percentage:10.76%
Stock Date:2024-05-29
Open:$3.9432
Close:$3.98
High:$4.1301
Volume:4,440
Short Volume:764
Short Percentage:17.21%
Stock Date:2024-05-28
Open:$4.14
Close:$3.93
High:$4.27
Volume:12,991
Short Volume:1,439
Short Percentage:11.08%
Stock Date:2024-05-24
Open:$4.08
Close:$4.14
High:$4.2384
Volume:3,574
Short Volume:1,457
Short Percentage:40.77%
Stock Date:2024-05-23
Open:$3.87
Close:$4.07
High:$4.29
Volume:5,334
Short Volume:911
Short Percentage:17.08%
Stock Date:2024-05-22
Open:$3.68
Close:$3.94
High:$4.19
Volume:15,762
Short Volume:2,661
Short Percentage:16.88%