home / stock / mrkr / mrkr short

MRKR Short Information, Marker Therapeutics Inc.

Stock Information
Company Name: Marker Therapeutics Inc.
Stock Symbol: MRKR
Market: NASDAQ
Website: markertherapeutics.com
Menu
MRKR MRKR Quote MRKR Short MRKR News MRKR Articles MRKR Message Board
Get MRKR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 244,956
Total Actual Volume 734,975
Short Trends
Cover Days 15
Short Days 0
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 25.55%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$5.07
Close:$4.97
High:$5.17
Volume:18,113
Short Volume:2,843
Short Percentage:15.70%
Stock Date:2024-07-03
Open:$5.3
Close:$5.19
High:$5.3
Volume:6,378
Short Volume:1,426
Short Percentage:22.36%
Stock Date:2024-07-02
Open:$5.3
Close:$5.24
High:$5.48
Volume:25,482
Short Volume:9,616
Short Percentage:37.74%
Stock Date:2024-07-01
Open:$5.36
Close:$5.39
High:$5.68
Volume:31,400
Short Volume:7,773
Short Percentage:24.75%
Stock Date:2024-06-28
Open:$4.74
Close:$5.43
High:$5.4601
Volume:77,956
Short Volume:32,662
Short Percentage:41.90%
Stock Date:2024-06-27
Open:$4.68
Close:$4.83
High:$4.83
Volume:22,101
Short Volume:7,189
Short Percentage:32.53%
Stock Date:2024-06-26
Open:$4.72
Close:$4.74
High:$4.88
Volume:16,694
Short Volume:3,240
Short Percentage:19.41%
Stock Date:2024-06-25
Open:$4.7
Close:$4.64
High:$4.74
Volume:11,244
Short Volume:2,453
Short Percentage:21.82%
Stock Date:2024-06-24
Open:$4.26
Close:$4.71
High:$4.75
Volume:39,444
Short Volume:16,056
Short Percentage:40.71%
Stock Date:2024-06-21
Open:$4.41
Close:$4.32
High:$4.445
Volume:15,170
Short Volume:3,311
Short Percentage:21.83%
Stock Date:2024-06-20
Open:$4.73
Close:$4.49
High:$4.73
Volume:44,758
Short Volume:1,254
Short Percentage:2.80%
Stock Date:2024-06-18
Open:$4.92
Close:$4.62
High:$4.95
Volume:76,337
Short Volume:22,648
Short Percentage:29.67%
Stock Date:2024-06-17
Open:$4.24
Close:$4.78
High:$4.78
Volume:161,791
Short Volume:78,424
Short Percentage:48.47%
Stock Date:2024-06-14
Open:$4.02
Close:$4.1647
High:$4.2399
Volume:3,146
Short Volume:649
Short Percentage:20.63%
Stock Date:2024-06-13
Open:$3.93
Close:$4.02
High:$4.22
Volume:16,772
Short Volume:622
Short Percentage:3.71%
Stock Date:2024-06-12
Open:$3.5
Close:$4
High:$4.25
Volume:25,476
Short Volume:3,107
Short Percentage:12.20%
Stock Date:2024-06-11
Open:$3.59
Close:$3.86
High:$4.09
Volume:71,928
Short Volume:34,377
Short Percentage:47.79%
Stock Date:2024-06-10
Open:$3.54
Close:$3.47
High:$3.6
Volume:47,053
Short Volume:12,779
Short Percentage:27.16%
Stock Date:2024-06-07
Open:$3.45
Close:$3.47
High:$3.5999
Volume:10,312
Short Volume:2,747
Short Percentage:26.64%
Stock Date:2024-06-06
Open:$3.62
Close:$3.33
High:$3.6943
Volume:13,420
Short Volume:1,780
Short Percentage:13.26%