MRM Short Information, MEDIROM Healthcare Technologies Inc.
Stock Information
| Company Name: |
MEDIROM Healthcare Technologies Inc. |
| Stock Symbol: |
MRM |
| Market: |
NASDAQ |
| Website: |
medirom.co.jp |
Get MRM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,564 |
| Total Actual Volume |
35,215 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $4.14 |
| Close: | $4.14 |
| High: | $4.14 |
| Volume: | 673 |
| Short Volume: | 5 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-07-03 |
| Open: | $4.01 |
| Close: | $4.39 |
| High: | $4.44 |
| Volume: | 985 |
| Short Volume: | 26 |
| Short Percentage: | 2.64% |
| Stock Date: | 2024-07-02 |
| Open: | $4.05 |
| Close: | $4.04 |
| High: | $4.05 |
| Volume: | 373 |
| Short Volume: | 84 |
| Short Percentage: | 22.52% |
| Stock Date: | 2024-07-01 |
| Open: | $3.76 |
| Close: | $4.21 |
| High: | $4.92 |
| Volume: | 9,859 |
| Short Volume: | 1,691 |
| Short Percentage: | 17.15% |
| Stock Date: | 2024-06-28 |
| Open: | $3.7 |
| Close: | $3.92 |
| High: | $4.59 |
| Volume: | 6,811 |
| Short Volume: | 853 |
| Short Percentage: | 12.52% |
| Stock Date: | 2024-06-27 |
| Open: | $3.81 |
| Close: | $3.8 |
| High: | $3.9 |
| Volume: | 1,279 |
| Short Volume: | 103 |
| Short Percentage: | 8.05% |
| Stock Date: | 2024-06-26 |
| Open: | $4 |
| Close: | $4.1217 |
| High: | $4.1217 |
| Volume: | 4,816 |
| Short Volume: | 161 |
| Short Percentage: | 3.34% |
| Stock Date: | 2024-06-25 |
| Open: | $4.63 |
| Close: | $4.51 |
| High: | $4.63 |
| Volume: | 556 |
| Short Volume: | 59 |
| Short Percentage: | 10.61% |
| Stock Date: | 2024-06-24 |
| Open: | $4.81 |
| Close: | $4.95 |
| High: | $4.95 |
| Volume: | 852 |
| Short Volume: | 1 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-21 |
| Open: | $4.75 |
| Close: | $4.9724 |
| High: | $4.98 |
| Volume: | 784 |
| Short Volume: | 250 |
| Short Percentage: | 31.89% |
| Stock Date: | 2024-06-20 |
| Open: | $4.89 |
| Close: | $4.9187 |
| High: | $4.9187 |
| Volume: | 1,223 |
| Short Volume: | 261 |
| Short Percentage: | 21.34% |
| Stock Date: | 2024-06-18 |
| Open: | $4.6224 |
| Close: | $4.9784 |
| High: | $4.9784 |
| Volume: | 303 |
| Short Volume: | 140 |
| Short Percentage: | 46.20% |
| Stock Date: | 2024-06-17 |
| Open: | $4.98 |
| Close: | $5.0755 |
| High: | $5.0755 |
| Volume: | 4,000 |
| Short Volume: | 318 |
| Short Percentage: | 7.95% |
| Stock Date: | 2024-06-14 |
| Open: | $5.01 |
| Close: | $5.01 |
| High: | $5.01 |
| Volume: | 714 |
| Short Volume: | 10 |
| Short Percentage: | 1.40% |
| Stock Date: | 2024-06-13 |
| Open: | $5.08 |
| Close: | $5.0892 |
| High: | $5.0892 |
| Volume: | 310 |
| Short Volume: | 100 |
| Short Percentage: | 32.26% |
| Stock Date: | 2024-06-12 |
| Open: | $5.1 |
| Close: | $5.1 |
| High: | $5.1 |
| Volume: | 214 |
| Short Volume: | 131 |
| Short Percentage: | 61.21% |
| Stock Date: | 2024-06-11 |
| Open: | $5.115 |
| Close: | $5.1 |
| High: | $5.115 |
| Volume: | 329 |
| Short Volume: | 100 |
| Short Percentage: | 30.40% |
| Stock Date: | 2024-06-10 |
| Open: | $5.02 |
| Close: | $5.047 |
| High: | $5.047 |
| Volume: | 404 |
| Short Volume: | 48 |
| Short Percentage: | 11.88% |
| Stock Date: | 2024-06-07 |
| Open: | $5.0573 |
| Close: | $5.2926 |
| High: | $5.2926 |
| Volume: | 390 |
| Short Volume: | 100 |
| Short Percentage: | 25.64% |
| Stock Date: | 2024-06-06 |
| Open: | $5.18 |
| Close: | $5.5497 |
| High: | $5.5497 |
| Volume: | 340 |
| Short Volume: | 123 |
| Short Percentage: | 36.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.