home / stock / mrqrf / mrqrf short

MRQRF Short Information, Monarch Gold Corp

Stock Information
Company Name: Monarch Gold Corp
Stock Symbol: MRQRF
Market: OTC
Website: monarquesgold.com
Menu
MRQRF MRQRF Quote MRQRF Short MRQRF News MRQRF Articles MRQRF Message Board
Get MRQRF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 914,821
Total Actual Volume 4,859,464
Short Trends
Cover Days 18
Short Days 1
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.19%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-01-25
Open:$0.425
Close:$0.4198
High:$0.4367
Volume:208,231
Short Volume:16,151
Short Percentage:7.76%
Stock Date:2021-01-22
Open:$0.42
Close:$0.4237
High:$0.4335
Volume:160,569
Short Volume:38,466
Short Percentage:23.96%
Stock Date:2021-01-21
Open:$0.4408
Close:$0.4364
High:$0.445
Volume:39,520
Short Volume:10,100
Short Percentage:25.56%
Stock Date:2021-01-20
Open:$0.43
Close:$0.4355
High:$0.4391
Volume:53,534
Short Volume:31,675
Short Percentage:59.17%
Stock Date:2021-01-19
Open:$0.413
Close:$0.42
High:$0.4371
Volume:240,897
Short Volume:57,850
Short Percentage:24.01%
Stock Date:2021-01-15
Open:$0.395
Close:$0.425
High:$0.43
Volume:216,997
Short Volume:16,813
Short Percentage:7.75%
Stock Date:2021-01-14
Open:$0.4485
Close:$0.4221
High:$0.4485
Volume:142,481
Short Volume:31,166
Short Percentage:21.87%
Stock Date:2021-01-13
Open:$0.42925
Close:$0.4491
High:$0.45
Volume:159,695
Short Volume:62,392
Short Percentage:39.07%
Stock Date:2021-01-11
Open:$0.4165
Close:$0.43
High:$0.4361
Volume:160,325
Short Volume:5,925
Short Percentage:3.70%
Stock Date:2021-01-08
Open:$0.43
Close:$0.4192
High:$0.45
Volume:318,631
Short Volume:9,000
Short Percentage:2.82%
Stock Date:2021-01-07
Open:$0.485
Close:$0.45
High:$0.485
Volume:150,139
Short Volume:11,000
Short Percentage:7.33%
Stock Date:2021-01-06
Open:$0.44
Close:$0.4477
High:$0.46
Volume:436,493
Short Volume:85,300
Short Percentage:19.54%
Stock Date:2021-01-05
Open:$0.44
Close:$0.4303
High:$0.44
Volume:980,393
Short Volume:177,175
Short Percentage:18.07%
Stock Date:2021-01-04
Open:$0.42
Close:$0.4339
High:$0.435
Volume:654,629
Short Volume:166,125
Short Percentage:25.38%
Stock Date:2020-12-31
Open:$0.4229
Close:$0.4247
High:$0.4247
Volume:67,782
Short Volume:8,427
Short Percentage:12.43%
Stock Date:2020-12-30
Open:$0.3976
Close:$0.4227
High:$0.43
Volume:167,821
Short Volume:9,107
Short Percentage:5.43%
Stock Date:2020-12-29
Open:$0.4059
Close:$0.4081
High:$0.4138
Volume:403,471
Short Volume:134,321
Short Percentage:33.29%
Stock Date:2020-12-28
Open:$0.4026
Close:$0.4129
High:$0.4229
Volume:110,056
Short Volume:8,128
Short Percentage:7.39%
Stock Date:2020-12-24
Open:$0.4
Close:$0.4129
High:$0.4133
Volume:52,800
Short Volume:11,200
Short Percentage:21.21%
Stock Date:2020-12-23
Open:$0.4125
Close:$0.4103
High:$0.42
Volume:135,000
Short Volume:24,500
Short Percentage:18.15%