home / stock / mrrcf / mrrcf short

MRRCF Short Information, Wayland Group Corp

Stock Information
Company Name: Wayland Group Corp
Stock Symbol: MRRCF
Market: OTC
Website: waylandgroup.com
Menu
MRRCF MRRCF Quote MRRCF Short MRRCF News MRRCF Articles MRRCF Message Board
Get MRRCF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 916,778
Total Actual Volume 1,577,528
Short Trends
Cover Days 4
Short Days 13
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 56.95%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-12-16
Open:$0.0001
Close:$0.0001
High:$0.0001
Volume:3,940
Short Volume:3,940
Short Percentage:100.00%
Stock Date:2021-10-05
Open:$0.0001
Close:$0.0023
High:$0.0023
Volume:201,000
Short Volume:101,000
Short Percentage:50.25%
Stock Date:2021-09-27
Open:$0.00205
Close:$0.0023
High:$0.012
Volume:26,793
Short Volume:10,350
Short Percentage:38.63%
Stock Date:2021-09-23
Open:$0.00515
Close:$0.0023
High:$0.0052
Volume:198,888
Short Volume:132,671
Short Percentage:66.71%
Stock Date:2021-09-21
Open:$0.0041
Close:$0.004
High:$0.008
Volume:319,850
Short Volume:201,790
Short Percentage:63.09%
Stock Date:2021-09-20
Open:$0.005
Close:$0.0041
High:$0.005
Volume:12,650
Short Volume:7,650
Short Percentage:60.47%
Stock Date:2021-09-17
Open:$0.0038
Close:$0.0048
High:$0.007
Volume:104,008
Short Volume:87,654
Short Percentage:84.28%
Stock Date:2021-09-16
Open:$0.004
Close:$0.0055
High:$0.0058
Volume:336,484
Short Volume:237,513
Short Percentage:70.59%
Stock Date:2021-09-09
Open:$0.004
Close:$0.0055
High:$0.0058
Volume:15,414
Short Volume:9,300
Short Percentage:60.33%
Stock Date:2021-09-08
Open:$0.004
Close:$0.008
High:$0.008
Volume:500
Short Volume:100
Short Percentage:20.00%
Stock Date:2021-09-07
Open:$0.004
Close:$0.006
High:$0.006
Volume:11,747
Short Volume:10,000
Short Percentage:85.13%
Stock Date:2021-08-30
Open:$0.0045
Close:$0.004
High:$0.0069
Volume:10,685
Short Volume:10,000
Short Percentage:93.59%
Stock Date:2021-08-19
Open:$0.0045
Close:$0.0061
High:$0.0072
Volume:47,168
Short Volume:10,000
Short Percentage:21.20%
Stock Date:2021-08-17
Open:$0.0061
Close:$0.0061
High:$0.0061
Volume:21,815
Short Volume:10,000
Short Percentage:45.84%
Stock Date:2021-08-11
Open:$0.005
Close:$0.005
High:$0.0061
Volume:18,328
Short Volume:9,342
Short Percentage:50.97%
Stock Date:2021-08-10
Open:$0.0063
Close:$0.0061
High:$0.0063
Volume:10,201
Short Volume:10,000
Short Percentage:98.03%
Stock Date:2021-08-06
Open:$0.005
Close:$0.005
High:$0.0072
Volume:131,023
Short Volume:10,679
Short Percentage:8.15%
Stock Date:2021-08-05
Open:$0.005
Close:$0.005
High:$0.007
Volume:92,628
Short Volume:50,133
Short Percentage:54.12%
Stock Date:2021-08-04
Open:$0.0091
Close:$0.007
High:$0.0091
Volume:6,011
Short Volume:2,561
Short Percentage:42.61%
Stock Date:2021-08-03
Open:$0.0075
Close:$0.0072
High:$0.0075
Volume:8,395
Short Volume:2,095
Short Percentage:24.96%