MRRL Quote, Trading Chart, UBS AG London Branch FR SP ETRACS REDEEM 16/10/2042 USD 25 - Ser B

home / stock / mrrl / mrrl quote

Stock Information
Company Name: UBS AG London Branch FR SP ETRACS REDEEM 16/10/2042 USD 25 - Ser B
Stock Symbol: MRRL
Market: NYSE
Menu
MRRL MRRL Quote MRRL Short MRRL News MRRL Articles MRRL Message Board
Get MRRL Alerts

News, Short Squeeze, Breakout and More Instantly...
MRRL Quote
Last:$0.21
Change Percent:-28.57%
Open:$0.2625
Previous Close:$0.21
High:$0.265
Low:$0.2
Volume:3,327,484
Last Trade Date Time:03/24/2020 04:48:28 am
Quotes are delayed by 15 to 20 minutes.
MRRL Chart
Last Twenty Trading Days
Date:2020-03-24
Open:$0.2625
Close:$0.21
High:$0.265
Low:$0.2
Volume:3,327,484
Date:2020-03-23
Open:$0.31
Close:$0.27
High:$0.3798
Low:$0.22
Volume:4,850,933
Date:2020-03-20
Open:$0.785
Close:$0.5299
High:$0.89
Low:$0.5201
Volume:3,010,286
Date:2020-03-19
Open:$0.69
Close:$0.6498
High:$0.776
Low:$0.39
Volume:3,337,138
Date:2020-02-12
Open:$15.05
Close:$15.27
High:$15.33
Low:$15.05
Volume:162,957
Date:2020-02-11
Open:$15.05
Close:$15.01
High:$15.14
Low:$15.00
Volume:167,221
Date:2020-02-10
Open:$15.14
Close:$15.07
High:$15.15
Low:$15.015
Volume:326,501
Date:2020-02-07
Open:$15.22
Close:$15.17
High:$15.22
Low:$15.10
Volume:283,044
Date:2020-02-06
Open:$15.14
Close:$15.24
High:$15.34
Low:$15.14
Volume:527,389
Date:2020-02-05
Open:$14.89
Close:$15.10
High:$15.13
Low:$14.89
Volume:254,241
Date:2020-02-04
Open:$14.85
Close:$14.84
High:$14.9399
Low:$14.73
Volume:200,180
Date:2020-02-03
Open:$14.71
Close:$14.78
High:$14.87
Low:$14.68
Volume:218,249
Date:2020-01-31
Open:$14.72
Close:$14.64
High:$14.80
Low:$14.56
Volume:217,300
Date:2020-01-30
Open:$14.68
Close:$14.73
High:$14.755
Low:$14.63
Volume:205,925
Date:2020-01-29
Open:$14.57
Close:$14.74
High:$14.76
Low:$14.57
Volume:137,024
Date:2020-01-28
Open:$14.35
Close:$14.55
High:$14.59
Low:$14.35
Volume:160,423
Date:2020-01-27
Open:$14.27
Close:$14.35
High:$14.38
Low:$14.238
Volume:215,024
Date:2020-01-24
Open:$14.65
Close:$14.48
High:$14.65
Low:$14.35
Volume:193,646
Date:2020-01-23
Open:$14.57
Close:$14.6203
High:$14.65
Low:$14.525
Volume:243,986
Date:2020-01-22
Open:$14.56
Close:$14.57
High:$14.6984
Low:$14.5505
Volume:127,239