home / stock / mrrl / mrrl short

MRRL Short Information, UBS AG London Branch FR SP ETRACS REDEEM 16/10/2042 USD 25 - Ser B

Stock Information
Company Name: UBS AG London Branch FR SP ETRACS REDEEM 16/10/2042 USD 25 - Ser B
Stock Symbol: MRRL
Market: NYSE
Menu
MRRL MRRL Quote MRRL Short MRRL News MRRL Articles MRRL Message Board
Get MRRL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,049,413
Total Actual Volume 18,166,190
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.98%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-03-24
Open:$0.2625
Close:$0.21
High:$0.265
Volume:3,327,484
Short Volume:341,513
Short Percentage:10.26%
Stock Date:2020-03-23
Open:$0.31
Close:$0.27
High:$0.3798
Volume:4,850,933
Short Volume:514,551
Short Percentage:10.61%
Stock Date:2020-03-20
Open:$0.785
Close:$0.5299
High:$0.89
Volume:3,010,286
Short Volume:341,261
Short Percentage:11.34%
Stock Date:2020-03-19
Open:$0.69
Close:$0.6498
High:$0.776
Volume:3,337,138
Short Volume:301,646
Short Percentage:9.04%
Stock Date:2020-02-12
Open:$15.05
Close:$15.27
High:$15.33
Volume:162,957
Short Volume:23,535
Short Percentage:14.44%
Stock Date:2020-02-11
Open:$15.05
Close:$15.01
High:$15.14
Volume:167,221
Short Volume:12,279
Short Percentage:7.34%
Stock Date:2020-02-10
Open:$15.14
Close:$15.07
High:$15.15
Volume:326,501
Short Volume:52,592
Short Percentage:16.11%
Stock Date:2020-02-07
Open:$15.22
Close:$15.17
High:$15.22
Volume:283,044
Short Volume:15,911
Short Percentage:5.62%
Stock Date:2020-02-06
Open:$15.14
Close:$15.24
High:$15.34
Volume:527,389
Short Volume:91,895
Short Percentage:17.42%
Stock Date:2020-02-05
Open:$14.89
Close:$15.10
High:$15.13
Volume:254,241
Short Volume:19,311
Short Percentage:7.60%
Stock Date:2020-02-04
Open:$14.85
Close:$14.84
High:$14.9399
Volume:200,180
Short Volume:49,141
Short Percentage:24.55%
Stock Date:2020-02-03
Open:$14.71
Close:$14.78
High:$14.87
Volume:218,249
Short Volume:32,831
Short Percentage:15.04%
Stock Date:2020-01-31
Open:$14.72
Close:$14.64
High:$14.80
Volume:217,300
Short Volume:31,904
Short Percentage:14.68%
Stock Date:2020-01-30
Open:$14.68
Close:$14.73
High:$14.755
Volume:205,925
Short Volume:20,943
Short Percentage:10.17%
Stock Date:2020-01-29
Open:$14.57
Close:$14.74
High:$14.76
Volume:137,024
Short Volume:23,215
Short Percentage:16.94%
Stock Date:2020-01-28
Open:$14.35
Close:$14.55
High:$14.59
Volume:160,423
Short Volume:22,561
Short Percentage:14.06%
Stock Date:2020-01-27
Open:$14.27
Close:$14.35
High:$14.38
Volume:215,024
Short Volume:9,654
Short Percentage:4.49%
Stock Date:2020-01-24
Open:$14.65
Close:$14.48
High:$14.65
Volume:193,646
Short Volume:52,429
Short Percentage:27.07%
Stock Date:2020-01-23
Open:$14.57
Close:$14.6203
High:$14.65
Volume:243,986
Short Volume:78,934
Short Percentage:32.35%
Stock Date:2020-01-22
Open:$14.56
Close:$14.57
High:$14.6984
Volume:127,239
Short Volume:13,307
Short Percentage:10.46%