MRRTY Quote, Trading Chart, Marfrig Global Foods SA ADR

home / stock / mrrty / mrrty quote

Stock Information
Company Name: Marfrig Global Foods SA ADR
Stock Symbol: MRRTY
Market: OTC
Website: marfrig.com.br/en
Menu
MRRTY MRRTY Quote MRRTY Short MRRTY News MRRTY Articles MRRTY Message Board
Get MRRTY Alerts

News, Short Squeeze, Breakout and More Instantly...
MRRTY Quote
Last:$1.96
Change Percent:1.87%
Open:$2.15
Previous Close:$1.96
High:$2.15
Low:$1.96
Volume:2,339
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MRRTY Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$2.15
Close:$1.96
High:$2.15
Low:$1.96
Volume:2,339
Date:2024-07-17
Open:$2.205
Close:$2.191
High:$2.205
Low:$2.191
Volume:1,290
Date:2024-07-15
Open:$2.2
Close:$2.21
High:$2.21
Low:$2.18
Volume:75,040
Date:2024-07-12
Open:$2.22
Close:$2.25
High:$2.25
Low:$2.2
Volume:1,205
Date:2024-07-11
Open:$2.17
Close:$2.165
High:$2.17
Low:$2.16
Volume:8,000
Date:2024-07-10
Open:$2.15
Close:$2.15
High:$2.15
Low:$2.15
Volume:1,522
Date:2024-07-09
Open:$0
Close:$2.16
High:$0
Low:$0
Volume:2
Date:2024-07-08
Open:$2.15
Close:$2.16
High:$2.16
Low:$2.15
Volume:336
Date:2024-07-05
Open:$2.18
Close:$2.19
High:$2.19
Low:$2.18
Volume:8,569
Date:2024-07-04
Open:$2.17
Close:$2.17
High:$2.17
Low:$2.17
Volume:675
Date:2024-07-03
Open:$2.17
Close:$2.17
High:$2.17
Low:$2.17
Volume:675
Date:2024-07-02
Open:$2.23
Close:$2.18
High:$2.23
Low:$2.18
Volume:61,899
Date:2024-07-01
Open:$2.18
Close:$2.175
High:$2.19
Low:$2.175
Volume:9,441
Date:2024-06-28
Open:$2.13
Close:$2.11
High:$2.15
Low:$2.11
Volume:94,565
Date:2024-06-27
Open:$2.05
Close:$2.19
High:$2.19
Low:$2.05
Volume:2,858
Date:2024-06-26
Open:$2
Close:$2.03
High:$2.03
Low:$2
Volume:412
Date:2024-06-25
Open:$2.02
Close:$1.99
High:$2.02
Low:$1.99
Volume:38,057
Date:2024-06-24
Open:$2.02
Close:$2.05
High:$2.05
Low:$2.02
Volume:56,379
Date:2024-06-21
Open:$1.99
Close:$1.99
High:$1.99
Low:$1.99
Volume:102
Date:2024-06-20
Open:$1.97
Close:$1.97
High:$1.99
Low:$1.96
Volume:3,941